US NYSE Stocks price list and quotes - Capitalization
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ZKH GROUP LTD. | 3.29 | -6.27% | 3.49 | 3.51 | 3.26 | 54,704 | - | - | |
| XPLR INFRASTRUCTURE LP | 9.43 | -2.98% | 9.71 | 9.71 | 9.37 | 1,406,133 | - | - | |
| GCT SEMICONDUCTOR HOLDING INC. | 1.78 | +2.30% | 1.75 | 1.87 | 1.55 | 343,029 | - | - | |
| PG&E CORP 6.000% SERIES A MANDATORY CON | 43.75 | -0.64% | 44.19 | 45.02 | 43.71 | 13,965 | - | - | |
| ANGEL OAK MORTGAGE REIT | 25.14 | -0.20% | 25.12 | 25.17 | 25.12 | 638 | - | - | |
| ACADIAN ASSET MANAGEMENT INC. | 25.86 | -2.93% | 26.71 | 26.76 | 25.67 | 226,377 | - | - | |
| PIVOTAL ACQUISITION | 0.6000 | +0.00% | 0.6000 | 0.6300 | 0.5800 | 26,600 | - | - | |
| APTIV PLC | 60.59 | -2.67% | 62.14 | 62.58 | 60.20 | 4,530,856 | - | - | |
| PRIMO BRANDS CORP. | 35.30 | +2.47% | 34.59 | 35.39 | 34.24 | 9,883,594 | - | - | |
| EVERUS CONSTRUCTION GROUP INC. | 36.18 | +3.46% | 34.76 | 36.23 | 33.90 | 943,846 | - | - | |
| BOWHEAD SPECIALTY HLD. | 42.15 | +2.80% | 40.96 | 42.29 | 40.69 | 582,608 | - | - | |
| JACKSON ACQUISITION CO. | 10.07 | +0.00% | 10.07 | 10.07 | 10.06 | 15,369 | - | - | |
| NEUEHEALTH INC. | 6.85 | -1.30% | 6.86 | 6.86 | 6.78 | 18,270 | - | - | |
| PACS GROUP INC. | 10.91 | -1.27% | 10.99 | 11.11 | 10.66 | 331,350 | - | - | |
| TXNM ENERGY INC. | 53.58 | -0.20% | 53.96 | 54.13 | 53.49 | 1,284,068 | - | - | |
| APOLLO GLOB. MANAGEMENT | 26.00 | -0.69% | 26.10 | 26.14 | 25.90 | 99,272 | - | - | |
| GAP INC. THE | 20.42 | -3.82% | 21.07 | 21.19 | 20.10 | 8,695,027 | - | - | |
| F&G ANNUITIES & LIFE | 25.83 | +0.35% | 25.71 | 25.94 | 25.71 | 9,830 | - | - | |
| JBT MAREL CORP. | 122.24 | -2.90% | 125.43 | 125.97 | 121.35 | 288,389 | - | - | |
| QXO INC. | 13.76 | -1.78% | 14.01 | 14.28 | 13.71 | 2,814,341 | - | - | |
| CURBLINE PROPERTIES | 23.86 | -0.79% | 24.15 | 24.20 | 23.70 | 420,224 | - | - | |
| MORGAN STANLEY DEPOSITARY SHARES | 25.99 | -0.57% | 26.22 | 26.25 | 25.99 | 50,149 | - | - | |
| AUNA SA CLASS A | 7.32 | +0.14% | 7.20 | 7.50 | 7.12 | 16,640 | - | - | |
| BEST INC. ADS | 2.78 | +0.00% | 2.73 | 2.82 | 2.73 | 61,416 | - | - | |
| CORPAY INC. | 346.69 | -2.41% | 354.14 | 354.14 | 345.31 | 265,507 | - | - | |
| GRANITE REAL ESTATE INC. UNITS | 46.82 | -1.82% | 47.33 | 47.40 | 46.77 | 3,944 | - | - | |
| FRONTVIEW REIT INC. | 12.89 | -2.05% | 13.18 | 13.20 | 12.72 | 196,045 | - | - | |
| EAGLE POINT CREDIT CO. | 25.11 | +0.24% | 25.06 | 25.11 | 25.06 | 1,817 | - | - |
