US NYSE Stocks price list and quotes - Capitalization

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
ZKH GROUP LTD.	3.58	+0.00%	3.50	3.66	3.50	14,444	-	-	AI
CMB.TECH NV	9.44	-1.77%	9.60	9.93	9.19	50,998	-	-	AI
PEARL DIVER CREDIT CO.	25.07	+0.12%	25.01	25.12	25.01	1,719	-	-
QVC	12.52	+0.24%	12.60	12.60	12.52	2,994	-	-	AI
FLAGSTAR FINANCIAL INC.	11.98	-0.83%	12.10	12.22	11.94	2,139,841	-	-	AI
MFA FIN.	25.11	-0.36%	25.15	25.20	25.11	1,576	-	-	AI
SOUND POINT MERIDIAN CAPITAL	20.55	-1.44%	20.95	20.95	20.45	25,388	-	-	AI
ENTERGY TEXAS INC 5.375% SERIES A PREF	24.11	+0.21%	24.11	24.11	24.11	450	-	-	AI
HIMALAYA SHIPPING	5.33	-6.16%	5.40	5.45	5.28	109,014	-	-	AI
LOAR HOLDINGS INC.	68.86	-0.92%	70.60	70.67	68.79	120,171	-	-	AI
CADELER A/S ADS EACH	17.42	-3.65%	17.87	17.93	17.42	15,271	-	-	AI
TAMBORAN RESOURCES	25.35	-1.63%	25.40	25.56	25.20	3,653	-	-	AI
ARISTA NETWORKS INC.	92.87	-3.64%	97.93	98.09	91.75	5,314,571	-	-	AI
EAGLE POINT INCOME CO.	25.03	-0.12%	25.12	25.12	25.02	15,132	-	-	AI
UNITED COMMUNITY BANKS INC.	31.70	+1.21%	31.23	32.01	31.23	190,833	-	-	AI
AG MORTGAGE INVESTMENT TRUST	25.09	+0.16%	25.09	25.09	25.09	100	-	-	AI
EAGLE POINT INSTITUTIONAL INC. FUND 8.1	25.01	+0.08%	24.97	25.14	24.97	5,198	-	-
BKV CORP.	20.05	-7.35%	21.86	21.97	20.02	767,483	-	-	AI
ALCON INC.	92.43	-0.94%	91.85	92.89	91.69	930,383	-	-	AI
ARDENT HEALTH PARTNERS INC.	15.35	+9.56%	15.59	15.59	14.82	620,356	-	-	AI
RUBRIK INC. CLASS A	64.98	-1.31%	67.00	68.14	64.89	543,190	-	-	AI
REDWOOD TRUST	24.88	+0.28%	24.85	24.88	24.83	2,900	-	-	AI
MSC INCOME FUND INC.	16.97	+0.53%	16.82	17.10	16.82	20,451	-	-	AI
LITHIUM ARGENTINA AG	2.27	-2.16%	2.30	2.38	2.26	507,152	-	-	AI
AUNA SA CLASS A	7.93	-2.22%	8.30	8.30	7.90	15,419	-	-	AI
EAGLE POINT CREDIT CO.	25.04	+0.28%	24.99	25.04	24.96	5,356	-	-	AI