US NYSE Stocks price list and quotes - Capitalization - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FRESENIUS MEDICAL CARE AG ADS EACH | 22.48 | +1.67% | 22.43 | 22.56 | 22.38 | 146,767 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 160.00 | +0.00% | 161.73 | 161.73 | 160.00 | 649 | - | - | |
| FRONTVIEW REIT INC. | 19.24 | +2.56% | 18.70 | 19.26 | 18.70 | 293,735 | - | - | |
| FAIR ISAAC CORP. | 2,354.00 | -1.19% | 2,382.40 | 2,382.40 | 2,329.27 | 94,060 | - | - | |
| FEDERAL AGRICULTURAL MORTGAGE | 23.45 | +0.43% | 23.33 | 23.45 | 23.21 | 1,237 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7.73 | +0.52% | 7.72 | 7.75 | 7.68 | 40,776 | - | - | |
| FEDERAL SIGNAL CORP. | 97.88 | +0.16% | 98.01 | 98.60 | 97.00 | 311,772 | - | - | |
| FREYR BATTERY INC. | 2.14 | -0.47% | 2.15 | 2.21 | 2.03 | 1,826,662 | - | - | |
| FLAGSTAR FINANCIAL INC. | 11.93 | +1.02% | 12.00 | 12.25 | 11.90 | 2,947,293 | - | - | |
| FIRST MAJESTIC SILVER | 6.1400 | +0.00% | 6.2000 | 6.3000 | 6.1200 | 8,580,893 | - | - | |
| FIRSTENERGY CORP. | 42.62 | +0.80% | 42.48 | 42.87 | 42.40 | 2,217,293 | - | - | |
| FEDEX CORP. | 303.39 | +0.14% | 303.74 | 304.78 | 301.57 | 898,683 | - | - | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 4.24 | +0.47% | 4.22 | 4.25 | 4.18 | 32,585 | - | - | |
| FIVE POINT HLD. | 4.02 | -1.95% | 4.12 | 4.17 | 3.99 | 136,993 | - | - | |
| FRESH DEL MONTE PRODUCE INC. | 33.97 | -0.03% | 34.06 | 34.41 | 33.88 | 207,157 | - | - | |
| FIGS INC. CLASS A | 5.14 | +3.21% | 5.06 | 5.18 | 4.95 | 2,702,386 | - | - | |
| FS KKR CAPITAL CORP. | 22.13 | +0.82% | 22.02 | 22.18 | 22.01 | 1,217,945 | - | - | |
| FRANCO-NEVADA CORP. | 122.96 | +0.32% | 123.61 | 124.50 | 122.17 | 335,016 | - | - | |
| FIRST HORIZON CORP. | 25.02 | -0.36% | 25.02 | 25.02 | 25.02 | 327 | - | - | |
| FISCALNOTE HLD. | 0.8946 | +5.72% | 0.8556 | 0.9137 | 0.8502 | 256,258 | - | - | |
| FIVERR INTERNATIONAL | 32.83 | -0.79% | 33.51 | 33.90 | 32.67 | 613,250 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST | 117.53 | +1.41% | 116.63 | 118.00 | 116.42 | 471,122 | - | - | |
| F&G ANNUITIES & LIFE | 27.22 | +0.41% | 27.24 | 27.43 | 27.14 | 10,943 | - | - | |
| FLAHERTY & CRUMRINE PREF AND INC. SECUR | 15.73 | +0.90% | 15.60 | 15.73 | 15.55 | 137,317 | - | - | |
| FACTSET RESEARCH SYSTEMS INC. | 489.50 | -0.30% | 492.59 | 492.59 | 487.74 | 173,857 | - | - | |
| FORD MOTOR CO. | 23.74 | -0.29% | 23.71 | 23.90 | 23.71 | 39,161 | - | - | |
| FASTLY INC. CLASS A | 7.92 | -0.38% | 8.03 | 8.13 | 7.86 | 1,606,573 | - | - | |
| FUTUREFUEL CORP. | 5.21 | +0.58% | 5.19 | 5.25 | 5.18 | 158,143 | - | - | |
| FRANKLIN BSP REALTY TRUST | 21.63 | +0.51% | 21.60 | 21.64 | 21.52 | 7,377 | - | - | |
| FLOWSERVE CORP. | 60.73 | -0.95% | 61.39 | 61.94 | 60.62 | 621,524 | - | - |
