Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Capitalization - Letter F

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Capitalization - Letter F.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21.50 +0.89% 21.43 21.52 21.38 1,697 - - AI
FLAGSTAR FIN. 38.47 -0.47% 38.46 38.55 38.36 3,218 - - AI
FLAHERTY & CRUMRINE PREF AND INC. FUND 11.25 -0.35% 11.30 11.31 11.20 17,224 - - AI
FLAGSTAR FINANCIAL INC. 9.51 +1.28% 9.32 9.53 9.15 5,274,990 - - AI
FIRST HORIZON CORP. 25.16 +0.04% 25.26 25.29 25.15 5,465 - - AI
FIRST HORIZON CORP. 25.05 -0.16% 25.02 25.09 24.92 4,937 - - AI
F&G ANNUITIES & LIFE 26.40 +0.42% 26.28 26.40 26.28 15,774 - - AI
FORD MOTOR CO. 23.10 +0.57% 22.97 23.26 22.95 31,629 - - AI
FEDERAL AGRICULTURAL MORTGAGE 21.16 +0.91% 21.10 21.16 20.85 4,984 - - AI
FLAGSTAR FIN. 20.99 -0.52% 21.05 21.10 20.80 19,988 - - AI
FRONTVIEW REIT INC. 16.84 -0.24% 16.85 17.18 16.65 70,719 - - AI
FORD MOTOR CO. 25.04 +0.08% 25.08 25.20 25.02 29,842 - - AI
FLOWCO HLD. 28.29 -3.68% 29.37 29.54 28.29 432,810 - - AI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15.93 -0.13% 15.92 16.00 15.80 174,974 - - AI
FORD MOTOR CO. 23.60 +0.30% 23.53 23.72 23.53 7,858 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.36 +0.09% 22.50 22.62 22.36 1,916 - - AI
FEDERAL AGRICULTURAL MORTGAGE 19.63 +0.82% 19.43 19.63 19.43 4,645 - - AI
FEDERAL AGRICULTURAL MORTGAGE 22.85 +0.44% 22.63 22.86 22.52 6,731 - - AI
FIRST HORIZON CORP. 24.86 +0.28% 24.84 25.00 24.76 27,618 - - AI
FIRST HORIZON CORP. 18.52 +0.98% 18.46 18.52 18.25 2,067 - - AI
FRANKLIN BSP REALTY TRUST 21.10 +0.57% 21.00 21.27 21.00 10,366 - - AI
F&G ANNUITIES & LIFE 24.97 +0.32% 24.90 25.04 24.88 437,683 - -
FS CREDIT OPPORTUNITIES 6.96 -1.42% 6.96 7.00 6.93 819,154 - - AI
FEDERATED HERMES PREMIER MUNI. INC. FUN 11.06 +0.00% 11.05 11.07 10.96 26,586 - - AI
FOUR SEASONS EDUCATION CAYMAN 10.18 -1.64% 10.18 10.18 10.18 1,498 22M 0.07% AI
FIRST TRUST MOTGAGE INC. FUND 11.84 -0.59% 11.94 11.94 11.73 8,505 50M 0.20% AI
FIRST TRUST SPECIALTY FINANCE AND FIN. 4.39 -0.68% 4.44 4.48 4.37 35,498 63M 0.25% AI
FLAHERTY & CRUMRINE PREF AND INC. OPPOR 9.14 -0.44% 9.18 9.20 9.11 19,970 120M 0.15% AI
FORGE GLOBAL HLD. 0.7427 -5.12% 0.7612 0.7985 0.7400 396,582 137M 0.21% AI