US NYSE Stocks price list and quotes - Volume - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 9.55 | +2.80% | 9.31 | 9.69 | 9.31 | 137,873,846 | 37,174M | 3.54% | |
| FUBOTV INC. | 3.03 | -13.92% | 2.96 | 3.08 | 2.56 | 68,577,434 | 1,028M | 20.22% | |
| FIRST MAJESTIC SILVER | 5.3700 | +0.37% | 5.2200 | 5.3900 | 5.1600 | 24,644,222 | 1,620M | 8.17% | |
| FORTUNA MINING CORP. | 4.32 | -0.23% | 4.24 | 4.35 | 4.20 | 15,036,477 | 1,354M | 4.80% | |
| FREEPORT-MCMORAN INC. | 36.91 | -1.36% | 36.71 | 37.02 | 36.23 | 14,775,265 | 53,042M | 1.03% | |
| FIRSTENERGY CORP. | 38.77 | +0.60% | 38.73 | 38.80 | 37.91 | 10,194,884 | 22,328M | 1.77% | |
| FIGS INC. CLASS A | 4.57 | -18.10% | 5.50 | 5.64 | 4.53 | 7,871,352 | 738M | 4.87% | |
| FULL TRUCK ALLIANCE CO. | 11.74 | +0.51% | 11.30 | 11.87 | 11.23 | 6,355,397 | 12,773M | 0.58% | |
| FIRST HORIZON CORP. | 21.54 | +2.47% | 21.12 | 21.56 | 21.05 | 6,072,399 | 11,543M | 1.13% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 71.12 | +2.70% | 69.39 | 71.22 | 69.39 | 5,424,891 | 38,801M | 0.99% | |
| FLAGSTAR FINANCIAL INC. | 12.00 | +1.35% | 11.87 | 12.12 | 11.80 | 4,719,183 | - | - | |
| FORTIVE CORP. | 79.54 | -0.08% | 79.78 | 80.00 | 78.56 | 4,220,681 | 27,866M | 1.20% | |
| FRANKLIN RESOURCES INC. | 20.25 | +2.07% | 19.87 | 20.32 | 19.87 | 4,121,024 | 10,591M | 0.79% | |
| FRONTLINE PLC | 16.05 | +4.83% | 15.43 | 16.26 | 15.40 | 3,967,521 | 3,573M | 1.78% | |
| FASTLY INC. CLASS A | 6.81 | +1.19% | 6.64 | 6.82 | 6.53 | 3,818,701 | 944M | 2.76% | |
| FLUOR CORP. | 38.03 | +1.85% | 37.07 | 38.29 | 37.06 | 3,599,732 | 6,514M | 2.10% | |
| FORTUNE BRANDS INNOVATIONS | 64.72 | -0.38% | 65.02 | 65.54 | 63.94 | 3,325,485 | 8,032M | 2.68% | |
| FISERV INC. | 235.69 | +1.77% | 232.50 | 235.86 | 231.37 | 3,160,238 | 134,089M | 0.56% | |
| FOOT LOCKER INC. | 17.32 | -0.23% | 17.38 | 17.81 | 17.13 | 3,103,992 | 1,641M | 3.28% | |
| FMC CORP. | 36.90 | -2.12% | 37.41 | 37.87 | 36.76 | 2,926,870 | 4,606M | 2.34% | |
| F.N.B. CORP. | 14.84 | +1.30% | 14.72 | 14.91 | 14.60 | 2,668,090 | 5,336M | 0.74% | |
| FLOWERS FOODS INC. | 18.74 | -0.64% | 18.80 | 18.94 | 18.59 | 2,253,250 | 3,947M | 1.07% | |
| FS KKR CAPITAL CORP. | 23.48 | +3.16% | 22.80 | 23.50 | 22.78 | 1,976,007 | 6,576M | 0.71% | |
| FEDEX CORP. | 262.90 | +1.69% | 259.74 | 264.46 | 258.18 | 1,961,217 | 64,401M | 0.80% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64.53 | +2.79% | 63.14 | 64.58 | 63.06 | 1,942,465 | 17,646M | 0.71% | |
| FIRST INDUSTRIAL REALTY TRUST | 57.08 | +0.18% | 57.05 | 57.33 | 56.41 | 1,905,047 | 7,557M | 1.44% | |
| FLUTTER ENTERTAINMENT PLC | 280.59 | +3.25% | 271.58 | 280.78 | 270.92 | 1,798,141 | 49,667M | 1.02% | |
| FISCALNOTE HLD. | 1.23 | +1.65% | 1.20 | 1.25 | 1.15 | 1,737,692 | 168M | 1.27% | |
| FOUR CORNERS PROPERTY TRUST | 28.75 | +0.88% | 28.68 | 28.93 | 28.47 | 1,522,705 | 2,664M | 1.64% | |
| FREYR BATTERY INC. | 1.53 | -2.55% | 1.55 | 1.58 | 1.51 | 1,465,188 | 215M | 1.04% |
