US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 9,72 | -1,82% | 9,84 | 9,89 | 9,62 | 136.776.505 | 37.836M | 3,51% | |
| FIRST MAJESTIC SILVER | 6,7600 | -3,01% | 7,0150 | 7,0600 | 6,6800 | 21.094.762 | 2.039M | 6,99% | |
| FREEPORT-MCMORAN INC. | 38,42 | -3,90% | 39,89 | 40,27 | 38,27 | 20.218.347 | 55.212M | 1,41% | |
| FORTUNA MINING CORP. | 6,12 | -1,92% | 6,35 | 6,42 | 6,07 | 14.930.252 | 1.918M | 4,77% | |
| FUBOTV INC. | 2,90 | -3,97% | 2,99 | 3,02 | 2,87 | 14.197.474 | 990M | 4,16% | |
| FIRSTENERGY CORP. | 40,06 | +1,55% | 39,75 | 40,37 | 39,47 | 7.014.800 | 23.071M | 1,22% | |
| FIRST HORIZON CORP. | 19,23 | -0,26% | 19,17 | 19,55 | 18,95 | 5.246.993 | 10.305M | 0,98% | |
| FOOT LOCKER INC. | 14,54 | -4,78% | 15,06 | 15,28 | 14,34 | 5.098.050 | 1.377M | 5,38% | |
| FULL TRUCK ALLIANCE CO. | 12,90 | -2,86% | 13,05 | 13,13 | 12,83 | 5.049.255 | 14.036M | 0,46% | |
| FLAGSTAR FINANCIAL INC. | 11,60 | -2,68% | 11,83 | 11,94 | 11,41 | 3.965.334 | - | - | |
| FRANKLIN RESOURCES INC. | 19,28 | -2,87% | 19,72 | 19,83 | 19,24 | 3.506.988 | 10.083M | 0,67% | |
| F.N.B. CORP. | 13,41 | -2,33% | 13,64 | 13,75 | 13,26 | 2.523.857 | 4.824M | 0,70% | |
| FISERV INC. | 216,13 | -1,39% | 218,84 | 220,38 | 214,93 | 2.499.574 | 121.311M | 0,45% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 73,65 | -1,89% | 75,07 | 75,38 | 73,22 | 2.280.204 | 40.181M | 0,42% | |
| FRONTLINE PLC | 14,97 | +0,40% | 14,91 | 15,15 | 14,68 | 2.185.137 | 3.333M | 0,98% | |
| FASTLY INC. CLASS A | 6,51 | -2,69% | 6,67 | 6,74 | 6,35 | 2.034.283 | 902M | 1,47% | |
| FLUTTER ENTERTAINMENT PLC | 228,82 | -3,57% | 237,71 | 238,55 | 226,92 | 2.026.421 | 40.503M | 1,14% | |
| FLUOR CORP. | 36,19 | -2,61% | 36,75 | 37,04 | 35,78 | 1.996.986 | 6.199M | 1,17% | |
| FIGS INC. CLASS A | 4,70 | -3,29% | 4,82 | 4,89 | 4,65 | 1.717.085 | 764M | 1,06% | |
| FEDEX CORP. | 241,71 | -0,91% | 243,10 | 244,77 | 240,64 | 1.679.077 | 58.216M | 0,70% | |
| FERGUSON ENTERPRISES INC. | 160,51 | -1,52% | 162,35 | 162,53 | 159,76 | 1.509.317 | 31.893M | 0,76% | |
| FORTIVE CORP. | 72,63 | -2,63% | 74,36 | 74,62 | 72,50 | 1.492.937 | 25.445M | 0,43% | |
| FLOOR & DECOR HLD. | 80,40 | -3,63% | 83,21 | 84,41 | 80,25 | 1.488.251 | 8.616M | 1,39% | |
| FMC CORP. | 42,21 | -0,99% | 42,63 | 42,63 | 41,65 | 1.467.701 | 5.269M | 1,18% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 64,72 | -0,32% | 64,95 | 65,54 | 64,49 | 1.397.155 | 17.698M | 0,51% | |
| FS KKR CAPITAL CORP. | 20,99 | -0,47% | 21,13 | 21,18 | 20,88 | 1.397.125 | 5.879M | 0,50% | |
| FISCALNOTE HLD. | 0,8921 | +0,34% | 0,8750 | 0,9065 | 0,8300 | 1.378.061 | 129M | 0,95% | |
| FORTUNE BRANDS INNOVATIONS | 60,82 | -3,00% | 62,95 | 63,16 | 60,63 | 1.206.465 | 7.548M | 0,97% | |
| FINVOLUTION GROUP ADS | 9,76 | -6,69% | 10,22 | 10,30 | 9,69 | 1.197.949 | 2.493M | 0,47% | |
| FLOWSERVE CORP. | 48,78 | -3,27% | 49,93 | 50,15 | 48,38 | 1.161.029 | 6.408M | 0,88% |
