US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 10,12 | -0,39% | 10,16 | 10,31 | 10,09 | 42.832.117 | 39.503M | 1,10% | |
| FUBOTV INC. | 4,04 | +1,25% | 3,93 | 4,15 | 3,86 | 25.474.467 | 1.370M | 7,51% | |
| FREEPORT-MCMORAN INC. | 37,81 | -1,79% | 38,73 | 38,88 | 37,46 | 19.071.170 | 54.330M | 1,33% | |
| FIRST MAJESTIC SILVER | 5,6200 | +0,18% | 5,7700 | 5,8200 | 5,6000 | 16.984.309 | 1.695M | 5,63% | |
| FORTUNA MINING CORP. | 4,47 | +0,68% | 4,52 | 4,61 | 4,42 | 10.915.326 | 1.401M | 3,48% | |
| FIRST HORIZON CORP. | 21,08 | +0,81% | 20,84 | 21,31 | 20,72 | 6.264.932 | 11.297M | 1,17% | |
| FLAGSTAR FINANCIAL INC. | 9,51 | +1,28% | 9,32 | 9,53 | 9,15 | 5.274.990 | - | - | |
| F.N.B. CORP. | 15,56 | +0,32% | 15,45 | 15,65 | 15,30 | 4.644.804 | 5.595M | 1,29% | |
| FULL TRUCK ALLIANCE CO. | 11,51 | +2,04% | 11,45 | 11,60 | 11,32 | 4.582.623 | 12.523M | 0,42% | |
| FIVE POINT HLD. | 5,75 | +41,63% | 4,70 | 5,76 | 4,70 | 4.333.800 | 399M | 6,25% | |
| FRONTLINE PLC | 16,00 | -5,04% | 16,76 | 16,80 | 15,98 | 3.593.905 | 3.562M | 1,61% | |
| FIRSTENERGY CORP. | 39,21 | +0,49% | 38,89 | 39,23 | 38,89 | 3.570.436 | 22.582M | 0,62% | |
| FOOT LOCKER INC. | 20,84 | -1,61% | 20,70 | 21,25 | 20,65 | 3.224.680 | 1.977M | 3,40% | |
| FISCALNOTE HLD. | 1,37 | -5,52% | 1,45 | 1,50 | 1,34 | 2.921.428 | 187M | 2,14% | |
| FASTLY INC. CLASS A | 10,28 | -1,53% | 10,53 | 10,73 | 10,19 | 2.398.762 | 1.425M | 1,73% | |
| FRANKLIN RESOURCES INC. | 20,09 | +0,50% | 19,96 | 20,31 | 19,96 | 2.324.151 | 10.527M | 0,44% | |
| FIGS INC. CLASS A | 5,81 | -3,49% | 6,05 | 6,06 | 5,74 | 2.287.081 | 938M | 1,42% | |
| FREYR BATTERY INC. | 1,99 | -4,78% | 2,06 | 2,07 | 1,96 | 2.032.927 | 280M | 1,45% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 79,23 | -0,08% | 78,99 | 79,79 | 78,99 | 2.001.324 | 43.225M | 0,37% | |
| FLUOR CORP. | 54,57 | -1,28% | 55,23 | 55,38 | 54,02 | 1.970.728 | 9.347M | 1,15% | |
| FLOOR & DECOR HLD. | 104,23 | +2,25% | 102,22 | 104,54 | 101,79 | 1.915.614 | 11.170M | 1,79% | |
| FISERV INC. | 208,84 | +1,14% | 206,90 | 209,43 | 206,51 | 1.837.789 | 118.813M | 0,32% | |
| FLOWERS FOODS INC. | 19,99 | +0,50% | 19,89 | 19,99 | 19,67 | 1.698.079 | 4.210M | 0,81% | |
| FEDEX CORP. | 273,29 | +1,21% | 270,00 | 273,50 | 269,53 | 1.544.482 | 66.946M | 0,63% | |
| FORTIVE CORP. | 80,52 | +0,35% | 80,30 | 80,69 | 80,21 | 1.484.950 | 28.210M | 0,42% | |
| FNF GROUP OF FIDELITY NATIONAL FIN. | 57,70 | +0,07% | 57,55 | 57,93 | 57,18 | 1.436.581 | 15.779M | 0,53% | |
| FIRST BANCORP. NEW | 20,53 | -0,96% | 21,11 | 21,11 | 20,40 | 1.291.360 | 3.364M | 0,79% | |
| FINVOLUTION GROUP ADS | 7,66 | +4,36% | 7,38 | 7,68 | 7,35 | 1.168.832 | 1.956M | 0,46% | |
| FIRST INDUSTRIAL REALTY TRUST | 53,37 | +0,64% | 52,75 | 53,67 | 52,64 | 1.168.775 | 7.063M | 0,88% | |
| FS KKR CAPITAL CORP. | 22,65 | +0,58% | 22,53 | 22,67 | 22,50 | 1.073.272 | 6.343M | 0,38% |
