US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe F
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| FORD MOTOR COMPANY | 9,48 | +1,39% | 9,43 | 9,51 | 9,39 | 50.905.757 | 37.005M | 1,30% | |
| FIRST MAJESTIC SILVER | 5,4400 | -4,56% | 5,9600 | 5,9600 | 5,3943 | 26.137.323 | 1.641M | 8,67% | |
| FREEPORT-MCMORAN INC. | 39,47 | -1,86% | 40,53 | 40,80 | 39,28 | 17.548.914 | 56.716M | 1,22% | |
| FORTUNA MINING CORP. | 5,15 | -4,28% | 5,41 | 5,50 | 5,11 | 15.467.672 | 1.614M | 4,94% | |
| FUBOTV INC. | 4,06 | +4,10% | 3,93 | 4,08 | 3,87 | 13.505.225 | 1.377M | 3,98% | |
| FLAGSTAR FINANCIAL INC. | 13,22 | +5,68% | 12,60 | 13,25 | 12,50 | 8.531.872 | - | - | |
| FULL TRUCK ALLIANCE CO. | 12,70 | -0,08% | 13,03 | 13,03 | 12,36 | 8.518.238 | 13.818M | 0,78% | |
| FORTIS INC. | 44,88 | +1,26% | 44,71 | 45,46 | 44,68 | 7.646.421 | 22.319M | 1,54% | |
| FLUOR CORP. | 43,40 | -3,41% | 45,07 | 45,31 | 42,94 | 7.144.242 | 7.434M | 4,17% | |
| FISCALNOTE HLD. | 1,67 | -13,47% | 1,99 | 1,99 | 1,58 | 6.710.803 | 228M | 4,92% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 68,98 | -2,20% | 70,50 | 70,90 | 68,68 | 6.281.677 | 37.633M | 1,15% | |
| FASTLY INC. CLASS A | 8,07 | +1,25% | 7,99 | 8,38 | 7,80 | 5.266.212 | 1.119M | 3,80% | |
| FRANKLIN RESOURCES INC. | 20,53 | +1,43% | 20,40 | 20,68 | 20,36 | 4.091.577 | 10.786M | 0,78% | |
| FLUTTER ENTERTAINMENT PLC | 298,81 | +5,88% | 290,23 | 299,73 | 283,67 | 3.874.942 | 52.892M | 2,19% | |
| FIRSTENERGY CORP. | 40,00 | -0,65% | 40,26 | 40,62 | 39,97 | 3.046.318 | 23.037M | 0,53% | |
| FRONTLINE PLC | 17,67 | +2,14% | 18,22 | 18,35 | 17,64 | 2.991.005 | 3.934M | 1,34% | |
| FIRST HORIZON CORP. | 22,10 | +0,50% | 21,99 | 22,38 | 21,99 | 2.806.273 | 11.843M | 0,52% | |
| FOOT LOCKER INC. | 20,31 | +2,42% | 20,05 | 20,35 | 19,87 | 2.802.787 | 1.927M | 2,95% | |
| FREYR BATTERY INC. | 2,06 | +8,42% | 1,91 | 2,12 | 1,89 | 2.743.396 | 289M | 1,95% | |
| FORTIVE CORP. | 80,60 | -1,31% | 82,00 | 82,28 | 80,52 | 2.713.487 | 28.238M | 0,77% | |
| FISERV INC. | 230,60 | +0,32% | 230,95 | 232,65 | 230,00 | 2.110.990 | 131.193M | 0,37% | |
| FORTUNE BRANDS INNOVATIONS | 68,95 | +0,88% | 69,00 | 70,05 | 68,68 | 2.029.365 | 8.557M | 1,64% | |
| FEDERAL REALTY INVESTMENT TRUST | 105,03 | -6,07% | 111,50 | 111,50 | 104,74 | 1.771.951 | 8.924M | 2,09% | |
| FLOOR & DECOR HLD. | 97,60 | -0,29% | 99,87 | 102,49 | 97,26 | 1.726.169 | 10.459M | 1,61% | |
| FMC CORP. | 36,62 | -0,25% | 36,81 | 37,10 | 36,57 | 1.718.252 | 4.571M | 1,38% | |
| FLOWERS FOODS INC. | 18,51 | -1,49% | 18,87 | 19,09 | 18,49 | 1.431.766 | 3.898M | 0,68% | |
| FLOWSERVE CORP. | 62,29 | -0,70% | 62,52 | 62,65 | 61,80 | 1.268.765 | 8.183M | 0,97% | |
| FEDEX CORP. | 267,77 | +1,77% | 264,39 | 268,48 | 264,39 | 1.264.483 | 65.594M | 0,52% | |
| FS KKR CAPITAL CORP. | 23,73 | +1,58% | 23,38 | 23,73 | 23,35 | 1.237.429 | 6.646M | 0,44% | |
| F.N.B. CORP. | 15,44 | +0,13% | 15,48 | 15,64 | 15,34 | 1.185.848 | 5.552M | 0,33% |
