US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KENVUE INC. | 19,80 | -4,53% | 20,53 | 21,10 | 19,75 | 25.806.069 | 37.920M | 1,35% | |
| KINROSS GOLD CORP. | 11,91 | +0,25% | 11,81 | 11,94 | 11,68 | 23.153.946 | 14.637M | 1,88% | |
| KINDER MORGAN INC. | 26,78 | -3,11% | 27,71 | 27,71 | 26,53 | 15.738.811 | 59.496M | 0,71% | |
| KEYCORP | 17,95 | +0,56% | 18,10 | 18,10 | 17,77 | 13.387.697 | 19.867M | 1,21% | |
| KOHL S CORP. | 12,76 | -1,77% | 13,16 | 13,46 | 12,76 | 7.581.808 | 1.419M | 6,82% | |
| KOSMOS ENERGY LTD. | 3,00 | -3,23% | 3,13 | 3,15 | 2,98 | 6.751.383 | 1.415M | 1,43% | |
| KE HOLDINGS INC ADS EACH | 17,86 | +3,84% | 17,75 | 18,15 | 17,58 | 5.743.790 | 20.816M | 0,49% | |
| KROGER COMPANY THE | 64,91 | -0,78% | 65,70 | 65,75 | 64,80 | 5.608.337 | 46.969M | 0,78% | |
| KKR & CO. INC. | 151,59 | -1,44% | 154,33 | 155,61 | 149,21 | 5.508.767 | 134.527M | 0,62% | |
| KIMCO REALTY CORP. | 22,41 | +0,18% | 22,57 | 22,57 | 22,17 | 4.152.854 | 15.106M | 0,62% | |
| KILROY REALTY CORP. | 37,17 | +1,06% | 37,16 | 37,51 | 36,75 | 3.041.917 | 4.363M | 2,59% | |
| KYNDRYL HOLDINGS INC. | 42,96 | -1,13% | 43,60 | 43,60 | 42,17 | 2.749.336 | 9.933M | 1,19% | |
| KELLANOVA | 82,13 | +0,33% | 81,93 | 82,16 | 81,83 | 2.404.003 | 28.248M | 0,70% | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 55,30 | -1,39% | 56,47 | 56,81 | 55,10 | 2.159.748 | 8.953M | 1,33% | |
| KIMBERLY-CLARK CORP. | 128,69 | -0,43% | 130,20 | 130,30 | 128,21 | 2.090.236 | 42.916M | 0,63% | |
| KENNAMETAL INC. | 21,97 | -3,09% | 22,85 | 23,10 | 21,89 | 1.943.487 | 1.711M | 2,49% | |
| KT CORP. | 17,03 | +0,12% | 17,01 | 17,03 | 16,73 | 1.437.288 | 8.373M | 0,29% | |
| KB HOME | 66,42 | -1,32% | 67,00 | 67,69 | 66,08 | 1.391.867 | 4.995M | 1,85% | |
| KODIAK GAS SERVICES INC. | 46,38 | -2,77% | 48,14 | 48,14 | 45,87 | 1.278.379 | 3.920M | 1,51% | |
| KBR INC. | 54,40 | +1,19% | 53,91 | 54,46 | 53,60 | 1.082.136 | 7.238M | 0,81% | |
| KITE REALTY GROUP TRUST | 23,19 | +0,22% | 23,33 | 23,33 | 23,02 | 1.080.207 | 5.094M | 0,49% | |
| KIMBELL ROYALTY PARTNERS | 15,37 | -0,58% | 15,50 | 15,56 | 15,19 | 850.372 | 1.690M | 0,77% | |
| KEMPER CORP. | 69,50 | +1,39% | 70,44 | 72,25 | 68,14 | 849.566 | 4.478M | 1,32% | |
| KEYSIGHT TECHNOLOGIES INC. | 177,59 | +0,04% | 177,70 | 178,73 | 176,63 | 770.374 | 30.820M | 0,44% | |
| KLAVIYO INC. SERIES A | 47,67 | -1,93% | 48,47 | 48,68 | 47,03 | 716.272 | 12.853M | 0,27% | |
| KNOWLES CORP. | 18,56 | -1,12% | 18,79 | 18,94 | 18,48 | 680.447 | 1.641M | 0,77% | |
| KIRBY CORP. | 107,15 | -1,43% | 109,00 | 109,28 | 106,09 | 628.079 | 6.204M | 1,08% | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 27,45 | +0,07% | 27,69 | 27,75 | 27,38 | 521.479 | 25.642M | 0,06% | |
| KINETIK HLD. | 62,58 | -2,95% | 64,59 | 64,68 | 62,50 | 467.569 | 3.739M | 0,78% | |
| KKR REAL ESTATE FINANCE TRUST | 11,36 | +0,98% | 11,32 | 11,41 | 11,26 | 448.312 | 790M | 0,64% |
