US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KUKE MUSIC HOLDING | 0,3301 | +10,03% | 0,3000 | 0,3301 | 0,2506 | 331.217 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 165,48 | +8,78% | 165,21 | 168,46 | 159,00 | 3.221.520 | - | - | |
| KT CORP. | 16,00 | +4,23% | 15,61 | 16,01 | 15,61 | 2.345.068 | - | - | |
| KORE GROUP HOLDINGS INC. | 1,90 | +3,83% | 1,83 | 1,99 | 1,83 | 35.983 | - | - | |
| KB FINANCIAL GROUP INC | 67,92 | +3,14% | 68,20 | 68,21 | 67,49 | 126.155 | - | - | |
| KINSALE CAPITAL GROUP INC. | 478,29 | +1,88% | 470,38 | 479,47 | 468,00 | 103.211 | - | - | |
| KYNDRYL HOLDINGS INC. | 28,53 | +1,75% | 28,12 | 28,68 | 27,78 | 2.525.759 | - | - | |
| KLAVIYO INC. SERIES A | 35,06 | +1,74% | 34,60 | 35,17 | 34,05 | 1.002.564 | - | - | |
| KODIAK GAS SERVICES INC. | 39,10 | +1,64% | 38,48 | 39,26 | 38,30 | 411.433 | - | - | |
| KONINKLIJKE PHILIPS N.V. NY REGISTRY SH | 26,31 | +1,31% | 26,12 | 26,32 | 26,09 | 667.288 | - | - | |
| KENNAMETAL INC. | 28,26 | +1,04% | 27,93 | 28,32 | 27,73 | 520.746 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 13,16 | +0,84% | 13,16 | 13,25 | 13,07 | 492.036 | - | - | |
| KRONOS WORLDWIDE INC | 11,35 | +0,80% | 11,25 | 11,36 | 11,12 | 112.899 | - | - | |
| KIRBY CORP. | 129,30 | +0,78% | 128,71 | 132,21 | 127,10 | 410.956 | - | - | |
| KINETIK HLD. | 60,59 | +0,75% | 60,21 | 60,64 | 59,87 | 407.852 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,00 | +0,69% | 15,87 | 16,01 | 15,81 | 595.708 | - | - | |
| KILROY REALTY CORP. | 38,73 | +0,68% | 38,15 | 38,81 | 38,08 | 639.221 | - | - | |
| KNIFE RIV HOLDING CO. | 98,30 | +0,67% | 97,73 | 98,68 | 96,90 | 331.568 | - | - | |
| KIMBERLY-CLARK CORP. | 136,37 | +0,56% | 135,31 | 136,51 | 134,65 | 1.794.204 | - | - | |
| KOPPERS HOLDINGS INC. | 37,54 | +0,45% | 37,08 | 37,57 | 36,51 | 243.464 | - | - | |
| KENVUE INC. | 23,78 | +0,38% | 23,66 | 23,78 | 23,56 | 7.418.794 | - | - | |
| KINGSWAY FIN. | 9,00 | +0,33% | 8,86 | 9,02 | 8,83 | 44.485 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 6,20 | +0,32% | 6,18 | 6,24 | 6,13 | 44.150 | - | - | |
| KELLANOVA | 80,78 | +0,29% | 80,51 | 80,79 | 80,50 | 1.383.864 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 11,46 | +0,26% | 11,41 | 11,50 | 11,21 | 327.848 | - | - | |
| KKR INCOME OPPORTUNITIES FUND | 13,44 | +0,22% | 13,40 | 13,45 | 13,39 | 78.594 | - | - | |
| KIMCO REALTY CORP. | 62,50 | +0,22% | 62,31 | 62,51 | 62,31 | 8.327 | - | - | |
| KFORCE INC. | 57,98 | +0,21% | 57,43 | 58,05 | 56,77 | 79.048 | - | - | |
| KB HOME | 77,97 | +0,19% | 78,26 | 78,71 | 77,52 | 894.628 | - | - | |
| KEMPER CORP. | 70,71 | +0,16% | 70,81 | 70,87 | 69,61 | 295.118 | - | - |
