US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe K
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| KORE GROUP HOLDINGS INC. | 1,33 | +6,40% | 1,23 | 1,33 | 1,20 | 88.673 | - | - | |
| KINETIK HLD. | 57,76 | +5,85% | 54,09 | 57,99 | 54,09 | 1.475.377 | - | - | |
| KNIFE RIV HOLDING CO. | 105,71 | +5,68% | 100,20 | 106,52 | 100,00 | 1.584.154 | - | - | |
| KILROY REALTY CORP. | 40,50 | +4,09% | 39,49 | 41,57 | 39,49 | 3.442.087 | - | - | |
| KLAVIYO INC. SERIES A | 44,08 | +3,04% | 42,29 | 44,77 | 42,10 | 3.013.396 | - | - | |
| KKR & CO. INC. | 147,58 | +2,82% | 142,01 | 149,42 | 141,26 | 8.250.093 | - | - | |
| KAYNE ANDERSON ENERGY INFRA. FUND | 12,14 | +2,79% | 11,73 | 12,14 | 11,73 | 329.619 | - | - | |
| KITE REALTY GROUP TRUST | 25,12 | +2,57% | 24,50 | 25,27 | 24,50 | 4.300.156 | - | - | |
| KINDER MORGAN INC. | 26,85 | +2,32% | 26,23 | 26,99 | 26,14 | 28.503.457 | - | - | |
| KOHL S CORP. | 14,17 | +2,24% | 13,83 | 14,38 | 13,77 | 30.173.852 | - | - | |
| KODIAK GAS SERVICES INC. | 39,80 | +2,21% | 38,56 | 39,94 | 38,37 | 3.077.377 | - | - | |
| KEYSIGHT TECHNOLOGIES INC. | 163,22 | +2,11% | 159,10 | 163,32 | 159,08 | 4.499.813 | - | - | |
| KINROSS GOLD CORP. | 9,25 | +1,98% | 9,17 | 9,34 | 9,08 | 25.657.819 | - | - | |
| KIMCO REALTY CORP. | 23,42 | +1,78% | 23,04 | 23,61 | 23,01 | 9.672.418 | - | - | |
| KEYCORP | 17,09 | +1,67% | 16,76 | 17,26 | 16,67 | 28.981.745 | - | - | |
| KROGER COMPANY THE | 61,85 | +1,46% | 61,70 | 62,97 | 61,07 | 38.429.312 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 10,46 | +1,45% | 10,21 | 10,60 | 10,21 | 2.235.539 | - | - | |
| KEMPER CORP. | 65,06 | +1,36% | 63,90 | 65,11 | 63,90 | 832.110 | - | - | |
| KONTOOR BRANDS INC. | 87,35 | +1,25% | 85,43 | 87,36 | 85,25 | 1.253.055 | - | - | |
| KAYNE ANDERSON BDC INC. | 16,63 | +1,22% | 16,50 | 16,69 | 16,47 | 177.183 | - | - | |
| KENON HOLDINGS | 29,66 | +1,09% | 29,33 | 30,20 | 28,74 | 16.861 | - | - | |
| KEMPER CORP. | 23,14 | +1,05% | 23,00 | 23,33 | 22,90 | 19.576 | - | - | |
| KYNDRYL HOLDINGS INC. | 34,51 | +0,97% | 33,75 | 34,85 | 33,51 | 4.354.476 | - | - | |
| KINGSWAY FIN. | 8,47 | +0,95% | 8,35 | 8,75 | 8,35 | 49.065 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,39 | +0,94% | 5,30 | 5,47 | 5,29 | 94.062 | - | - | |
| KENVUE INC. | 21,77 | +0,74% | 21,52 | 21,97 | 21,47 | 22.514.649 | - | - | |
| KENNEDY-WILSON HLD. | 10,05 | +0,70% | 9,92 | 10,22 | 9,92 | 2.597.491 | - | - | |
| KE HOLDINGS INC ADS EACH | 18,38 | +0,66% | 18,07 | 18,56 | 17,89 | 5.102.314 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,50 | +0,66% | 21,59 | 21,64 | 21,36 | 70.171 | - | - | |
| KRONOS WORLDWIDE INC | 9,81 | +0,62% | 9,67 | 9,87 | 9,65 | 284.273 | - | - |
