US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QUANEX BUILDING PRODUCTS | 31,68 | +3,97% | 31,84 | 32,13 | 30,08 | 305.571 | - | - | |
| QUANTA SERVICES INC. | 269,32 | +0,76% | 266,98 | 271,08 | 265,42 | 487.616 | - | - | |
| QUAD GRAPHICS INC CLASS A | 5,14 | +0,39% | 5,09 | 5,20 | 5,00 | 110.586 | - | - | |
| QWEST CORP. | 11,09 | +0,27% | 10,98 | 11,09 | 10,88 | 40.209 | - | - | |
| QWEST CORP. | 10,40 | -0,10% | 10,36 | 10,41 | 10,22 | 46.249 | - | - | |
| QIAGEN N.V. | 44,85 | -0,18% | 44,28 | 45,00 | 44,28 | 1.027.007 | - | - | |
| QUEST DIAGNOSTICS INC. | 142,34 | -0,21% | 142,30 | 143,19 | 142,24 | 365.771 | - | - | |
| QVC | 13,00 | -0,38% | 13,05 | 13,23 | 12,98 | 18.416 | - | - | |
| Q2 HOLDINGS INC. | 61,14 | -0,68% | 61,04 | 61,85 | 60,88 | 525.888 | - | - | |
| QVC | 12,80 | -1,31% | 12,94 | 12,99 | 12,75 | 17.842 | - | - | |
| QUAKER HOUGHTON | 175,23 | -1,77% | 176,50 | 177,08 | 174,12 | 46.819 | - | - | |
| QUDIAN INC. ADS | 1,62 | -1,82% | 1,64 | 1,64 | 1,61 | 464.029 | - | - | |
| QUANTUMSCAPE CORP. | 5,50 | -3,34% | 5,56 | 5,62 | 5,47 | 3.794.280 | - | - |
