US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Q
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| QVC | 11,80 | +2,97% | 11,45 | 12,02 | 11,45 | 31.851 | - | - | |
| QUAKER HOUGHTON | 142,64 | +1,65% | 140,06 | 142,87 | 138,05 | 39.990 | - | - | |
| QVC | 11,78 | +1,46% | 11,68 | 11,97 | 11,60 | 10.518 | - | - | |
| QUDIAN INC. ADS | 2,94 | +0,00% | 2,91 | 2,95 | 2,85 | 102.508 | - | - | |
| QWEST CORP. | 17,48 | -0,23% | 17,52 | 17,54 | 17,40 | 22.395 | - | - | |
| QIAGEN N.V. | 44,85 | -0,31% | 44,66 | 44,90 | 44,30 | 125.712 | - | - | |
| QWEST CORP. | 17,40 | -0,63% | 17,48 | 17,48 | 17,30 | 23.782 | - | - | |
| QUANTA SERVICES INC. | 321,11 | -0,63% | 319,12 | 322,40 | 313,82 | 148.642 | - | - | |
| QUANEX BUILDING PRODUCTS | 24,29 | -0,74% | 24,42 | 24,42 | 23,82 | 46.855 | - | - | |
| QUEST DIAGNOSTICS INC. | 151,25 | -0,90% | 151,83 | 152,26 | 150,28 | 82.021 | - | - | |
| Q2 HOLDINGS INC. | 101,38 | -1,92% | 101,74 | 102,25 | 100,07 | 72.215 | - | - | |
| QUAD GRAPHICS INC CLASS A | 6,86 | -2,70% | 7,01 | 7,01 | 6,71 | 119.677 | - | - | |
| QUANTUMSCAPE CORP. | 5,59 | -6,05% | 5,81 | 5,88 | 5,42 | 11.392.045 | - | - |
