US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe Y
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| YIREN DIGITAL | 5,82 | +3,37% | 5,65 | 5,88 | 5,64 | 43.083 | 508M | 0,05% | |
| YUM CHINA HOLDINGS INC. | 46,96 | +3,23% | 45,85 | 47,05 | 45,65 | 245.116 | 17.989M | 0,06% | |
| YETI HOLDINGS INC. | 38,58 | +2,23% | 37,96 | 38,59 | 37,94 | 286.379 | 3.266M | 0,34% | |
| YPF SOCIEDAD ANONIMA | 40,70 | +1,75% | 40,65 | 41,18 | 40,16 | 969.872 | 16.006M | 0,25% | |
| YUM! BRANDS INC. | 130,42 | +0,97% | 129,37 | 130,98 | 129,13 | 260.615 | 36.397M | 0,09% | |
| YELP INC. | 40,97 | -0,17% | 41,51 | 41,72 | 40,79 | 130.963 | 2.741M | 0,20% | |
| YALLA GROUP LTD. | 4,07 | -0,49% | 4,15 | 4,15 | 4,06 | 168.940 | 647M | 0,11% | |
| YATSEN HOLDING LTD. | 3,29 | -0,60% | 3,25 | 3,34 | 3,24 | 38.581 | 318M | 0,04% | |
| YEXT INC. | 6,74 | -1,03% | 6,83 | 6,87 | 6,70 | 73.310 | 862M | 0,06% | |
| YOUDAO INC. ADS | 7,81 | -1,39% | 7,96 | 8,00 | 7,72 | 14.512 | 921M | 0,01% |
