Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe A - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
ALLURION TECHNOLOGIES INC. 0,3480 +24,33% 0,3151 0,3564 0,2801 652.217 - - KI
ARCHER AVIATION INC. CLASS A 9,49 +12,71% 8,25 10,00 8,18 69.985.826 - - KI
AMPRIUS TECHNOLOGIES INC. 1,82 +7,06% 1,66 1,86 1,66 2.815.297 - - KI
ASHFORD HOSPITALITY TRUST INC 7,73 +6,18% 7,13 8,09 7,13 72.540 - - KI
A.K.A. BRANDS HOLDING 21,49 +5,09% 20,00 21,49 18,39 15.031 - - KI
ALLIANCEBERNSTEIN HOLDING L.P. UNITS 37,26 +4,90% 35,37 37,77 35,37 1.302.362 - - KI
AGILON HEALTH INC. 1,97 +4,79% 1,83 1,99 1,83 5.236.969 - - KI
ALTO NEUROSCIENCE INC. 3,89 +4,57% 3,65 3,93 3,65 461.654 - - KI
ARES COMMERCIAL REAL ESTATE 6,39 +4,41% 6,05 6,45 6,02 3.748.561 - - KI
ACRES COMMERCIAL REALTY 15,96 +4,25% 15,48 16,02 15,48 19.599 - - KI
AEVA TECHNOLOGIES INC. 4,02 +3,88% 3,80 4,11 3,75 637.117 - - KI
ADVANCE AUTO PARTS INC. 43,52 +3,72% 41,67 43,84 41,45 2.653.786 - - KI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 12,82 +3,47% 12,60 12,82 12,60 1.427 - - KI
ARISTA NETWORKS INC. 112,81 +3,43% 107,82 114,40 107,00 10.412.283 - - KI
ALCOA CORP. 37,84 +3,33% 36,40 38,30 36,28 8.532.785 - - KI
ANTERO MIDSTREAM 15,01 +3,30% 14,52 15,11 14,47 9.288.131 - - KI
AGCO CORP. 93,50 +3,26% 90,41 94,01 89,68 5.205.419 - - KI
APTIV PLC 58,86 +3,25% 57,12 59,49 56,76 15.715.428 - - KI
ATS CORP. 29,95 +3,17% 28,75 30,22 28,64 156.496 - - KI
ALTICE USA INC. CLASS A 2,64 +3,13% 2,54 2,70 2,50 3.859.463 - - KI
ASHFORD HOSPITALITY TRUST INC 7.50% SER 12,78 +3,06% 12,44 13,02 12,44 2.154 - - KI
APARTMENT INVESTMENT AND MANAGEMENT CO. 8,27 +2,99% 7,98 8,40 7,98 2.355.787 - - KI
APOLLO COMMERCIAL REAL ESTATE FINANCE I 9,04 +2,96% 8,70 9,04 8,70 6.569.678 - - KI
ARES MANAGEMENT 55,60 +2,96% 53,68 56,28 53,68 101.343 - - KI
ARES MANAGEMENT 176,04 +2,90% 170,25 177,51 169,01 2.426.986 - - KI
AXIS CAPITAL HOLDINGS 90,03 +2,76% 86,90 90,65 86,62 1.117.226 - - KI
ANGLOGOLD ASHANTI PLC 23,90 +2,75% 23,55 23,98 23,47 5.970.156 - - KI
AMTD IDEA GROUP ADS 1,12 +2,75% 1,06 1,14 1,06 28.698 - - KI
ABRDN LIFE SCIENCES INVESTORS SHARES OF 13,50 +2,66% 13,17 13,54 13,16 94.492 - - KI
ABRDN GLOB. PREMIER PROPERTIES FUND 3,91 +2,62% 3,81 3,93 3,81 325.292 - - KI