Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARGAN INC. | 138.12 | +19.86% | 138.10 | 150.84 | 135.00 | 1 381 726 | 1 865M | 10.24% | |
| AMERICAN STRATEGIC INVESTMENT CO. CLASS | 11.45 | +8.63% | 10.73 | 12.48 | 10.40 | 14 165 | 31M | 0.53% | |
| AVISTA CORP. | 41.01 | +2.42% | 40.25 | 41.01 | 40.00 | 2 423 822 | 3 228M | 3.08% | |
| AMERICAN WATER WORKS CO. | 146.24 | +2.22% | 144.58 | 147.31 | 144.18 | 1 596 784 | 28 497M | 0.82% | |
| ANGLOGOLD ASHANTI PLC | 36.98 | +2.21% | 37.75 | 38.16 | 36.65 | 3 918 426 | 18 620M | 0.78% | |
| ALBERTSONS COMPANIES | 21.62 | +2.13% | 21.18 | 21.67 | 21.10 | 4 142 767 | 12 521M | 0.72% | |
| AMERICAN STATES WATER CO. | 77.69 | +2.12% | 76.51 | 78.20 | 76.48 | 146 715 | 2 910M | 0.39% | |
| AMERICAN FINANCIAL GROUP INC. | 130.04 | +1.78% | 128.69 | 131.85 | 128.51 | 624 233 | 10 911M | 0.74% | |
| ARDMORE SHIPPING | 10.21 | +1.69% | 10.05 | 10.23 | 9.93 | 518 247 | 426M | 1.24% | |
| AMPCO-PITTSBURGH | 2.17 | +1.40% | 2.10 | 2.31 | 2.09 | 26 572 | 44M | 0.13% | |
| ABBVIE INC. | 205.29 | +1.27% | 202.73 | 206.02 | 201.59 | 6 477 503 | 362 409M | 0.37% | |
| APARTMENT INVESTMENT AND MANAGEMENT CO. | 8.75 | +1.16% | 8.69 | 8.76 | 8.60 | 453 364 | 1 239M | 0.32% | |
| AMEREN CORP. | 99.70 | +1.08% | 99.53 | 100.07 | 99.17 | 1 797 846 | 26 602M | 0.67% | |
| ATMOS ENERGY CORP. | 152.46 | +1.01% | 152.27 | 153.40 | 151.60 | 811 234 | 23 667M | 0.52% | |
| AMTD IDEA GROUP ADS | 1.09 | +0.93% | 1.10 | 1.10 | 1.05 | 7 586 | - | - | |
| AGREE REALTY CORP. | 76.63 | +0.83% | 76.26 | 76.72 | 75.86 | 765 508 | 7 711M | 0.76% | |
| ALPINE INC. PROPERTY TRUST | 16.61 | +0.79% | 16.57 | 16.65 | 16.50 | 54 771 | 244M | 0.37% | |
| AMERICAN TOWER CORP. | 215.56 | +0.71% | 215.64 | 215.82 | 213.36 | 1 907 414 | 100 684M | 0.41% | |
| ARDAGH METAL PACKAGING S.A. | 3.00 | +0.67% | 2.98 | 3.02 | 2.98 | 1 328 798 | 1 793M | 0.22% | |
| ASANA INC. CLASS A | 14.88 | +0.61% | 14.73 | 15.07 | 14.52 | 2 992 862 | 3 395M | 1.31% | |
| ASSOCIATED CAPITAL GROUP INC. | 38.31 | +0.58% | 37.30 | 39.20 | 37.30 | 6 774 | 814M | 0.03% | |
| AMERESCO INC. CLASS A | 12.36 | +0.49% | 12.32 | 12.75 | 12.15 | 623 063 | 647M | 1.19% | |
| ANTERO RESOURCES | 39.69 | +0.40% | 39.64 | 39.94 | 39.21 | 3 365 697 | 12 344M | 1.08% | |
| ALGONQUIN POWER & UTILITIES | 5.19 | +0.39% | 5.20 | 5.26 | 5.16 | 8 019 989 | 3 983M | 1.05% | |
| ALLY FINANCIAL INC. | 37.45 | +0.35% | 37.11 | 38.18 | 36.81 | 6 160 322 | 11 410M | 2.02% | |
| ARDENT HEALTH PARTNERS INC. | 13.20 | +0.30% | 13.05 | 13.26 | 12.99 | 338 692 | - | - | |
| AMERICAN HOMES 4 RENT | 37.58 | +0.27% | 37.67 | 37.84 | 37.26 | 1 286 714 | 13 749M | 0.35% | |
| AVALONBAY COMMUNITIES INC. | 213.58 | +0.21% | 214.70 | 214.99 | 211.59 | 452 396 | 30 375M | 0.32% | |
| ANTERO MIDSTREAM | 17.94 | +0.17% | 17.87 | 17.98 | 17.79 | 2 573 252 | 8 586M | 0.54% | |
| AUNA SA CLASS A | 7.32 | +0.14% | 7.20 | 7.50 | 7.12 | 16 640 | - | - |
