US NYSE Stocks price list and quotes - Previous close change - Letter A
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ALTICE USA INC. CLASS A | 2.26 | +7.62% | 2.12 | 2.35 | 2.07 | 4,655,832 | - | - | |
| AMTD DIGITAL | 4.08 | +7.37% | 4.14 | 4.85 | 3.86 | 2,627,875 | - | - | |
| AMPRIUS TECHNOLOGIES INC. | 1.37 | +5.38% | 1.30 | 1.39 | 1.29 | 1,550,162 | - | - | |
| ALAMOS GOLD INC. CLASS A | 17.09 | +4.98% | 16.55 | 17.11 | 16.45 | 3,721,183 | - | - | |
| AMERICAN VANGUARD | 9.10 | +3.88% | 8.94 | 9.60 | 8.88 | 395,427 | - | - | |
| ANGEL OAK MORTGAGE REIT INC. | 12.69 | +3.51% | 12.37 | 12.69 | 12.19 | 61,197 | - | - | |
| ANNOVIS BIO INC. | 8.31 | +3.49% | 8.00 | 8.35 | 7.38 | 471,255 | - | - | |
| ANGLOGOLD ASHANTI PLC | 25.41 | +3.17% | 25.15 | 25.48 | 24.95 | 1,659,188 | - | - | |
| ASA GOLD AND PRECIOUS METALS | 19.16 | +2.90% | 18.86 | 19.21 | 18.80 | 41,289 | - | - | |
| ABERCROMBIE & FITCH CO. | 139.61 | +2.89% | 137.75 | 139.97 | 135.39 | 1,426,055 | - | - | |
| AMPLIFY ENERGY CORP. | 6.29 | +2.78% | 6.15 | 6.29 | 6.13 | 287,119 | - | - | |
| ALCOA CORP. | 41.22 | +2.67% | 40.74 | 41.55 | 40.66 | 4,256,205 | - | - | |
| AMERICOLD REALTY TRUST INC. | 25.39 | +2.54% | 24.74 | 25.45 | 24.64 | 3,606,032 | - | - | |
| ANTERO RESOURCES | 35.00 | +2.49% | 34.56 | 35.07 | 34.29 | 2,724,316 | - | - | |
| AMERICAN INTL. GROUP | 80.54 | +2.29% | 79.03 | 80.77 | 78.83 | 6,777,013 | - | - | |
| APOLLO COMMERCIAL REAL ESTATE FINANCE I | 10.48 | +2.24% | 10.28 | 10.49 | 10.23 | 860,917 | - | - | |
| ASHFORD HOSPITALITY TRUST INC 7.50% SER | 13.37 | +2.22% | 13.57 | 13.57 | 12.98 | 6,994 | - | - | |
| AIR PRODUCTS AND CHEMICALS | 262.70 | +2.20% | 258.00 | 262.98 | 255.86 | 2,877,868 | - | - | |
| ALIBABA GROUP HOLDING | 88.54 | +2.12% | 87.60 | 90.46 | 86.83 | 35,097,495 | - | - | |
| ARCADIUM LITHIUM PLC | 4.85 | +2.11% | 4.76 | 4.88 | 4.70 | 7,801,875 | - | - | |
| AUNA SA CLASS A | 8.72 | +1.99% | 8.50 | 8.80 | 8.42 | 253,795 | - | - | |
| AGNICO EAGLE MINES | 70.11 | +1.89% | 69.69 | 70.37 | 69.22 | 2,640,898 | - | - | |
| ATLAS ENERGY SOLUTIONS INC. | 23.53 | +1.64% | 23.34 | 23.80 | 23.12 | 603,754 | - | - | |
| ALBEMARLE CORP. | 131.12 | +1.49% | 129.67 | 134.75 | 129.25 | 2,277,043 | - | - | |
| ASHLAND INC. | 100.06 | +1.46% | 98.78 | 100.09 | 98.36 | 286,499 | - | - | |
| ANHEUSER-BUSCH INBEV SA SPONSORED ADR B | 67.42 | +1.43% | 67.10 | 67.49 | 66.92 | 1,591,799 | - | - | |
| AFLAC INC. | 88.37 | +1.41% | 87.52 | 88.41 | 86.70 | 2,300,149 | - | - | |
| ADAMS NATURAL RESOURCES FUND | 23.74 | +1.37% | 23.44 | 23.76 | 23.44 | 16,236 | - | - | |
| ARROW ELECTRONICS INC. | 131.53 | +1.36% | 130.03 | 131.74 | 129.52 | 432,753 | - | - | |
| AMBEV S.A. ADS EACH | 2.42 | +1.26% | 2.40 | 2.42 | 2.37 | 12,963,896 | - | - |
