US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MULTIPLAN CORP. | 6.45 | +23.80% | 5.51 | 6.49 | 5.39 | 140,232 | - | - | |
| MESA ROYALTY TRUST | 6.97 | +16.95% | 6.17 | 7.26 | 6.02 | 88,337 | - | - | |
| MYT NETHERLANDS PARENT B.V. ADS | 7.23 | +14.40% | 6.43 | 7.23 | 6.27 | 248,640 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 17.94 | +8.99% | 16.45 | 18.03 | 16.06 | 1,489,778 | - | - | |
| MYERS INDUSTRIES INC. | 11.70 | +7.24% | 10.50 | 11.71 | 10.35 | 1,201,408 | - | - | |
| MEDIFAST INC | 18.16 | +4.85% | 17.18 | 18.22 | 17.18 | 190,085 | - | - | |
| MOLINA HEALTHCARE INC | 294.64 | +4.30% | 284.40 | 294.81 | 283.50 | 701,908 | - | - | |
| MRC GLOBAL INC. | 13.75 | +3.31% | 13.42 | 13.77 | 13.37 | 590,575 | - | - | |
| MCCORMICK & CO. | 76.95 | +2.59% | 75.00 | 76.95 | 75.00 | 8,454 | - | - | |
| MATADOR RESOURCES CO. | 59.18 | +2.44% | 57.86 | 59.28 | 57.86 | 971,335 | - | - | |
| MCCORMICK & CO. | 77.13 | +2.42% | 75.65 | 77.25 | 75.18 | 2,116,143 | - | - | |
| MSA SAFETY INC. | 171.82 | +2.25% | 167.53 | 172.26 | 166.54 | 199,698 | - | - | |
| MAGNERA CORP. | 18.45 | +2.05% | 17.93 | 18.68 | 17.41 | 573,442 | - | - | |
| MUELLER WATER PRODUCTS | 24.82 | +1.68% | 24.46 | 24.86 | 24.24 | 1,114,656 | - | - | |
| MAGNOLIA OIL & GAS | 27.71 | +1.54% | 27.31 | 27.85 | 27.31 | 973,006 | - | - | |
| MURPHY OIL CORP. | 32.98 | +1.45% | 32.48 | 32.99 | 32.42 | 1,109,932 | - | - | |
| MARKEL GROUP INC. | 1,694.12 | +1.42% | 1,673.39 | 1,697.19 | 1,667.84 | 49,413 | - | - | |
| MOODY S CORP. | 474.59 | +1.24% | 472.54 | 478.47 | 463.57 | 929,471 | - | - | |
| MP MATERIALS CORP. | 18.23 | +1.17% | 17.89 | 18.32 | 17.68 | 1,225,278 | - | - | |
| MASCO CORP. | 77.01 | +1.10% | 76.63 | 77.19 | 76.30 | 1,369,453 | - | - | |
| MODIV INDUSTRIAL | 24.96 | +1.09% | 24.96 | 24.96 | 24.96 | 1,026 | - | - | |
| MOTOROLA SOLUTIONS INC. | 492.60 | +1.05% | 489.96 | 493.52 | 485.18 | 588,808 | - | - | |
| MAUI LAND & PINEAPPLE CO. | 23.30 | +0.95% | 22.89 | 23.35 | 22.89 | 8,211 | - | - | |
| MERCK & COMPANY INC. | 97.44 | +0.93% | 96.98 | 98.84 | 96.66 | 11,007,247 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 224.30 | +0.93% | 222.16 | 224.79 | 220.58 | 74,939 | - | - | |
| MAXIMUS INC. | 80.53 | +0.90% | 79.71 | 80.73 | 78.70 | 1,460,802 | - | - | |
| MCKESSON CORP. | 621.14 | +0.89% | 617.76 | 622.70 | 614.07 | 484,838 | - | - | |
| MSC INDUSTRIAL DIRECT CO. | 81.34 | +0.88% | 80.55 | 81.48 | 80.04 | 553,108 | - | - | |
| MARRIOTT VACATIONS WORLDWIDE | 90.38 | +0.87% | 89.25 | 90.51 | 89.09 | 199,154 | - | - | |
| MATERION CORP. | 112.37 | +0.78% | 111.00 | 112.37 | 109.54 | 71,058 | - | - |
