Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter M

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter M - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
MONTROSE ENVIRONMENTAL GROUP 19.00 +8.88% 17.29 19.25 16.82 818,955 - - AI
MADISON SQUARE GARDEN ENTERTAINMENT 35.83 +7.76% 33.43 36.25 33.29 621,771 - - AI
MOGU INC. ADS EACH 2.25 +7.14% 2.04 2.25 2.04 9,351 - - AI
MURPHY OIL CORP. 29.60 +3.28% 28.95 29.83 28.82 1,505,242 - - AI
MADISON SQUARE GARDEN SPORTS 228.07 +3.15% 221.01 228.79 219.08 130,944 - - AI
METLIFE INC. DEPOSITARY SHARES 20.42 +2.77% 19.81 20.46 19.80 414,951 - - AI
MAIDEN HOLDINGS 14.48 +2.19% 14.20 15.08 14.20 1,437 - - AI
MBIA INC. 6.23 +2.13% 6.04 6.27 6.01 279,515 - - AI
MARKFORGED HOLDING 3.14 +1.95% 2.95 3.24 2.90 71,525 - - AI
MATADOR RESOURCES CO. 55.37 +1.93% 54.78 55.94 54.22 763,691 - - AI
MAXIMUS INC. 74.23 +1.80% 72.53 74.85 72.36 1,182,215 - - AI
MORGAN STANLEY DEPOSITARY SHARES 18.17 +1.74% 17.87 18.29 17.80 508,009 - - AI
MANCHESTER UNITED 17.30 +1.70% 16.97 17.61 16.80 210,831 - - AI
MAIDEN HLD. 17.28 +1.65% 17.19 17.48 17.01 7,375 - - AI
MESABI TRUST 28.12 +1.30% 27.75 28.46 27.28 38,339 - - AI
MAGNOLIA OIL & GAS 23.25 +1.17% 23.10 23.60 22.90 1,379,326 - - AI
MEDIFAST INC 17.79 +1.08% 17.52 17.83 16.71 262,152 - - AI
MID-AMERICA APARTMENT COMMUNITIES 55.30 +1.00% 55.63 55.63 55.30 346 - -
MFA FIN. 24.53 +0.99% 24.29 24.53 24.15 17,028 - - AI
MORGAN STANLEY DEPOSITARY SHARES 21.10 +0.96% 20.87 21.10 20.83 53,934 - - AI
MESA ROYALTY TRUST 6.05 +0.83% 5.94 6.16 5.92 14,555 - - AI
M&T BANK CORP. 24.20 +0.79% 23.92 24.34 23.92 31,118 - - AI
MITSUBISHI UFJ FIN. GROUP 11.74 +0.77% 11.67 11.79 11.63 2,273,168 - - AI
MORGAN STANLEY EMERGING MARKETS DOMESTI 4.42 +0.68% 4.40 4.43 4.39 184,987 - - AI
MORGAN STANLEY DEPOSITORY SHARES 25.38 +0.63% 25.21 25.40 25.21 92,763 - - AI
MIZUHO FIN. GROUP 4.92 +0.61% 4.85 4.93 4.84 1,009,837 - - AI
MFS INTERMEDIATE HIGH INC. FUND 1.73 +0.58% 1.72 1.73 1.71 74,042 - - AI
M&T BANK CORP. 26.76 +0.56% 26.56 26.88 26.55 98,065 - - AI
MFA FIN. 25.34 +0.56% 25.24 25.35 25.24 7,381 - - AI
MOSAIC COMPANY THE 24.00 +0.54% 23.79 24.15 23.56 3,758,241 - - AI