US NYSE Stocks price list and quotes - Previous close change - Letter M
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MEDICAL PROPERTIES TRUST INC. | 5.16 | +4.24% | 5.01 | 5.18 | 4.82 | 8,401,062 | - | - | |
| METALS ACQUISITION | 13.45 | +2.75% | 13.11 | 13.51 | 13.10 | 48,334 | - | - | |
| MODINE MANUFACTURING CO. | 99.23 | +2.56% | 98.81 | 101.13 | 97.58 | 253,800 | - | - | |
| MASTEC INC. | 112.19 | +2.51% | 110.51 | 112.62 | 109.72 | 125,309 | - | - | |
| MEDIAALPHA INC. CLASS A | 18.28 | +2.41% | 18.00 | 18.28 | 17.80 | 123,609 | - | - | |
| MARINEMAX INC. FL | 26.80 | +1.52% | 26.63 | 27.44 | 26.13 | 73,360 | - | - | |
| MANPOWERGROUP | 74.99 | +1.20% | 74.91 | 75.26 | 74.50 | 56,388 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 5.04 | +1.20% | 4.98 | 5.05 | 4.96 | 57,776 | - | - | |
| MODIV INDUSTRIAL INC. CLASS C | 15.51 | +1.17% | 15.29 | 15.70 | 15.27 | 5,284 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 10.02 | +1.11% | 9.99 | 10.03 | 9.95 | 1,239,231 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 24.39 | +1.04% | 24.31 | 24.41 | 24.29 | 5,467 | - | - | |
| MINISO GROUP HOLDING | 22.33 | +0.90% | 22.07 | 22.43 | 21.91 | 255,532 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 9.40 | +0.86% | 9.37 | 9.45 | 9.27 | 14,379 | - | - | |
| MERIDIANLINK INC. | 19.09 | +0.79% | 19.00 | 19.09 | 18.84 | 17,203 | - | - | |
| MARTIN MARIETTA MATERIALS INC. | 577.42 | +0.73% | 577.23 | 578.08 | 567.13 | 103,141 | - | - | |
| MARATHON PETROLEUM | 177.20 | +0.67% | 177.88 | 177.93 | 175.65 | 349,404 | - | - | |
| MCKESSON CORP. | 560.96 | +0.64% | 558.09 | 564.22 | 558.09 | 111,082 | - | - | |
| MANCHESTER UNITED | 16.75 | +0.54% | 16.75 | 16.81 | 16.56 | 63,784 | - | - | |
| MPLX LP | 40.54 | +0.52% | 40.44 | 40.64 | 40.44 | 475,891 | - | - | |
| MIZUHO FIN. GROUP | 4.03 | +0.50% | 4.05 | 4.05 | 4.01 | 169,168 | - | - | |
| MAGNOLIA OIL & GAS | 24.99 | +0.40% | 25.08 | 25.31 | 24.81 | 375,549 | - | - | |
| MFS INTERMEDIATE INCOME TRUST | 2.63 | +0.38% | 2.64 | 2.64 | 2.62 | 67,572 | - | - | |
| MSA SAFETY INC. | 190.41 | +0.35% | 190.49 | 191.39 | 188.43 | 4,772 | - | - | |
| MYERS INDUSTRIES INC. | 15.51 | +0.32% | 15.60 | 15.69 | 15.27 | 50,492 | - | - | |
| MISTRAS GROUP INC | 8.80 | +0.23% | 8.74 | 8.82 | 8.69 | 4,362 | - | - | |
| MFA FIN. | 25.12 | +0.16% | 25.05 | 25.13 | 25.05 | 8,620 | - | - | |
| MERCK & COMPANY INC. | 131.31 | +0.16% | 130.90 | 131.92 | 130.31 | 1,027,546 | - | - | |
| MUELLER WATER PRODUCTS | 18.99 | +0.16% | 18.98 | 18.99 | 18.75 | 446,338 | - | - | |
| MATADOR RESOURCES CO. | 60.70 | +0.12% | 61.08 | 61.80 | 60.26 | 110,607 | - | - | |
| METROPOLITAN BANK HOLDING | 45.02 | +0.11% | 45.17 | 45.25 | 44.73 | 9,104 | - | - |
