US NYSE Stocks price list and quotes - Previous close change - Letter E
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| E.L.F. BEAUTY INC. | 184.00 | +18.23% | 172.79 | 191.16 | 169.68 | 4,024,901 | - | - | |
| ENERSYS | 107.57 | +10.46% | 104.00 | 107.98 | 103.61 | 190,562 | - | - | |
| ENDAVA PLC ADS EACH | 31.40 | +7.50% | 31.74 | 33.31 | 30.96 | 821,460 | - | - | |
| EQUUS TOTAL RETURN INC. | 1.53 | +4.79% | 1.50 | 1.53 | 1.48 | 4,456 | - | - | |
| ENVESTNET INC | 68.21 | +3.15% | 66.37 | 73.04 | 66.07 | 480,913 | - | - | |
| EVE HOLDING INC. | 5.74 | +1.59% | 5.61 | 5.84 | 5.61 | 23,171 | - | - | |
| ELLINGTON FIN. | 21.39 | +1.28% | 21.20 | 21.50 | 21.20 | 5,728 | - | - | |
| ENEL CHILE S.A. ADS EACH | 2.91 | +1.04% | 2.92 | 2.94 | 2.89 | 125,052 | - | - | |
| EAGLE POINT CREDIT CO. | 24.18 | +0.75% | 24.00 | 24.18 | 24.00 | 800 | - | - | |
| EMERALD HOLDING INC. | 5.97 | +0.67% | 5.96 | 6.02 | 5.93 | 5,165 | - | - | |
| ENI S.P.A. | 31.10 | +0.65% | 31.44 | 31.58 | 31.09 | 202,900 | - | - | |
| EMBOTELLADORA ANDINA S.A. | 18.42 | +0.60% | 18.42 | 18.54 | 18.20 | 1,228 | - | - | |
| EATON CORP. | 337.83 | +0.49% | 342.19 | 344.00 | 337.18 | 596,237 | - | - | |
| EMCOR GROUP INC. | 389.77 | +0.33% | 393.25 | 396.87 | 389.63 | 174,351 | - | - | |
| EAGLE POINT CREDIT CO. | 24.80 | +0.28% | 24.71 | 24.80 | 24.65 | 18,863 | - | - | |
| EAGLE POINT CREDIT CO. | 22.58 | +0.18% | 22.58 | 22.58 | 22.58 | 130 | - | - | |
| EPR PROPERTIES SERIES E CUMULATIVE CONV | 27.95 | +0.18% | 27.79 | 27.95 | 27.77 | 1,024 | - | - | |
| EATON VANCE SENIOR INC. TRUST | 6.40 | +0.16% | 6.42 | 6.44 | 6.38 | 39,157 | - | - | |
| EAGLE POINT CREDIT CO. | 19.60 | +0.15% | 19.60 | 19.67 | 19.53 | 5,322 | - | - | |
| EAGLE POINT INCOME CO. | 24.78 | +0.12% | 24.70 | 24.80 | 24.70 | 3,411 | - | - | |
| ENPHYS ACQUISITION | 10.94 | +0.09% | 10.93 | 10.94 | 10.93 | 215 | - | - | |
| ELI LILLY AND CO. | 803.60 | +0.09% | 810.00 | 820.60 | 802.36 | 1,048,784 | - | - | |
| ENERGY TRANSFER L.P. SERIES I FIXED RAT | 10.96 | +0.09% | 10.93 | 10.98 | 10.93 | 96,008 | - | - | |
| ELLINGTON FIN. | 25.50 | +0.08% | 25.47 | 25.50 | 25.47 | 547 | - | - | |
| EAGLE POINT INCOME CO. | 23.22 | +0.04% | 23.21 | 23.27 | 23.21 | 3,110 | - | - | |
| ELEMENT SOLUTIONS INC. | 23.83 | +0.00% | 24.02 | 24.17 | 23.79 | 715,338 | - | - | |
| ELLINGTON FIN. | 22.07 | +0.00% | 21.98 | 22.07 | 21.96 | 3,786 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23.22 | +0.00% | 23.35 | 23.35 | 22.97 | 6,639 | - | - | |
| ENZO BIOCHEM INC. | 1.06 | +0.00% | 1.05 | 1.09 | 1.05 | 55,672 | - | - | |
| EVEREST CONSOLIDATOR ACQUISITION | 11.26 | +0.00% | 11.26 | 11.26 | 11.26 | 3,790 | - | - |
