US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GAMESTOP CORP. | 28.36 | +11.65% | 28.84 | 29.80 | 27.32 | 52,500,828 | 12,088M | 12.32% | |
| GREEN DOT CORP. | 8.40 | +2.82% | 8.25 | 8.44 | 8.17 | 817,462 | 456M | 1.51% | |
| GUARANTY BANCSHARES INC. | 40.77 | +2.21% | 39.77 | 41.28 | 39.58 | 54,821 | 466M | 0.48% | |
| GENERAL MILLS INC. | 59.07 | +2.21% | 57.94 | 59.29 | 57.83 | 5,203,747 | 32,561M | 0.94% | |
| GEO GROUP INC THE REIT | 29.64 | +2.10% | 28.80 | 29.88 | 28.62 | 2,940,100 | 4,139M | 2.11% | |
| GRAPHIC PACKAGING HOLDING CO. | 25.79 | +2.06% | 25.33 | 25.86 | 25.25 | 1,540,705 | 7,743M | 0.51% | |
| GREIF INC. CORP. | 59.91 | +2.03% | 58.92 | 60.36 | 58.91 | 24,923 | 2,762M | 0.05% | |
| GRAHAM HOLDINGS CO. | 972.75 | +1.52% | 968.17 | 973.75 | 966.34 | 21,646 | 4,280M | 0.49% | |
| GRANITE RIDGE RESOURCES INC. | 6.20 | +1.31% | 6.19 | 6.25 | 6.15 | 419,184 | 811M | 0.32% | |
| GLOBAL MEDICAL REIT INC. | 8.48 | +1.19% | 8.42 | 8.53 | 8.41 | 380,716 | 566M | 0.57% | |
| GARTNER INC. | 426.77 | +1.19% | 422.61 | 428.61 | 420.06 | 745,145 | 32,887M | 0.97% | |
| GLOBAL INDUSTRIAL CO. | 23.05 | +1.14% | 22.88 | 23.17 | 22.73 | 81,873 | 883M | 0.21% | |
| GRANITE POINT MORTGAGE TRUST | 2.75 | +1.10% | 2.75 | 2.75 | 2.67 | 258,012 | 137M | 0.52% | |
| GETTY REALTY CORP. | 30.80 | +1.02% | 30.62 | 30.86 | 30.56 | 288,328 | 1,669M | 0.53% | |
| GLOBAL PAYMENTS INC. | 99.92 | +1.02% | 99.48 | 100.56 | 99.16 | 1,963,985 | 25,423M | 0.77% | |
| GREIF INC. CLASS A | 55.61 | +1.00% | 55.05 | 55.72 | 55.05 | 105,923 | 2,724M | 0.22% | |
| GMS INC. | 76.04 | +0.86% | 75.36 | 76.06 | 75.04 | 503,991 | 2,919M | 1.31% | |
| GENERAL DYNAMICS | 269.58 | +0.76% | 269.15 | 270.57 | 268.57 | 1,139,817 | 72,881M | 0.42% | |
| GORMAN-RUPP CO. | 36.13 | +0.67% | 36.16 | 36.52 | 36.00 | 58,285 | 948M | 0.22% | |
| GERDAU S.A. | 3.03 | +0.66% | 3.00 | 3.04 | 3.00 | 3,862,387 | 6,051M | 0.19% | |
| GLOBAL NET LEASE INC. | 7.99 | +0.50% | 7.96 | 8.03 | 7.93 | 851,649 | 1,841M | 0.37% | |
| GLOBE LIFE INC. | 130.53 | +0.48% | 130.30 | 131.91 | 129.37 | 629,103 | 11,724M | 0.70% | |
| GENUINE PARTS CO. | 118.46 | +0.48% | 118.11 | 119.43 | 117.99 | 2,176,547 | 16,504M | 1.56% | |
| GRACO INC. | 84.60 | +0.42% | 84.25 | 85.18 | 83.61 | 605,365 | 14,292M | 0.36% | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 36.12 | +0.33% | 35.68 | 36.12 | 35.68 | 419 | 515M | 0.00% | |
| GAOTU TECHEDU INC. ADS | 3.16 | +0.32% | 3.19 | 3.22 | 3.15 | 1,565,413 | 836M | 0.59% | |
| GENWORTH FINANCIAL INC | 7.15 | +0.28% | 7.16 | 7.26 | 7.13 | 3,117,274 | 3,089M | 0.72% | |
| GREEN BRICK PARTNERS INC. | 59.53 | +0.17% | 59.63 | 60.48 | 59.13 | 178,003 | 2,649M | 0.40% | |
| GLACIER BANCORP INC. | 45.27 | +0.07% | 45.54 | 46.31 | 45.17 | 594,366 | 5,134M | 0.52% | |
| GLOBAL BLUE GROUP HOLDING AG | 7.38 | +0.00% | 7.40 | 7.42 | 7.38 | 107,726 | 1,475M | 0.05% |
