US NYSE Stocks price list and quotes - Previous close change - Letter G

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GAMESTOP CORP. 28.36 +11.65% 28.84 29.80 27.32 52,500,828 12,088M 12.32%
GREEN DOT CORP. 8.40 +2.82% 8.25 8.44 8.17 817,462 456M 1.51%
GUARANTY BANCSHARES INC. 40.77 +2.21% 39.77 41.28 39.58 54,821 466M 0.48%
GENERAL MILLS INC. 59.07 +2.21% 57.94 59.29 57.83 5,203,747 32,561M 0.94%
GEO GROUP INC THE REIT 29.64 +2.10% 28.80 29.88 28.62 2,940,100 4,139M 2.11%
GRAPHIC PACKAGING HOLDING CO. 25.79 +2.06% 25.33 25.86 25.25 1,540,705 7,743M 0.51%
GREIF INC. CORP. 59.91 +2.03% 58.92 60.36 58.91 24,923 2,762M 0.05%
GRAHAM HOLDINGS CO. 972.75 +1.52% 968.17 973.75 966.34 21,646 4,280M 0.49%
GRANITE RIDGE RESOURCES INC. 6.20 +1.31% 6.19 6.25 6.15 419,184 811M 0.32%
GLOBAL MEDICAL REIT INC. 8.48 +1.19% 8.42 8.53 8.41 380,716 566M 0.57%
GARTNER INC. 426.77 +1.19% 422.61 428.61 420.06 745,145 32,887M 0.97%
GLOBAL INDUSTRIAL CO. 23.05 +1.14% 22.88 23.17 22.73 81,873 883M 0.21%
GRANITE POINT MORTGAGE TRUST 2.75 +1.10% 2.75 2.75 2.67 258,012 137M 0.52%
GETTY REALTY CORP. 30.80 +1.02% 30.62 30.86 30.56 288,328 1,669M 0.53%
GLOBAL PAYMENTS INC. 99.92 +1.02% 99.48 100.56 99.16 1,963,985 25,423M 0.77%
GREIF INC. CLASS A 55.61 +1.00% 55.05 55.72 55.05 105,923 2,724M 0.22%
GMS INC. 76.04 +0.86% 75.36 76.06 75.04 503,991 2,919M 1.31%
GENERAL DYNAMICS 269.58 +0.76% 269.15 270.57 268.57 1,139,817 72,881M 0.42%
GORMAN-RUPP CO. 36.13 +0.67% 36.16 36.52 36.00 58,285 948M 0.22%
GERDAU S.A. 3.03 +0.66% 3.00 3.04 3.00 3,862,387 6,051M 0.19%
GLOBAL NET LEASE INC. 7.99 +0.50% 7.96 8.03 7.93 851,649 1,841M 0.37%
GLOBE LIFE INC. 130.53 +0.48% 130.30 131.91 129.37 629,103 11,724M 0.70%
GENUINE PARTS CO. 118.46 +0.48% 118.11 119.43 117.99 2,176,547 16,504M 1.56%
GRACO INC. 84.60 +0.42% 84.25 85.18 83.61 605,365 14,292M 0.36%
GLOB. INDEMNITY GROUP LLC CLASS A 36.12 +0.33% 35.68 36.12 35.68 419 515M 0.00%
GAOTU TECHEDU INC. ADS 3.16 +0.32% 3.19 3.22 3.15 1,565,413 836M 0.59%
GENWORTH FINANCIAL INC 7.15 +0.28% 7.16 7.26 7.13 3,117,274 3,089M 0.72%
GREEN BRICK PARTNERS INC. 59.53 +0.17% 59.63 60.48 59.13 178,003 2,649M 0.40%
GLACIER BANCORP INC. 45.27 +0.07% 45.54 46.31 45.17 594,366 5,134M 0.52%
GLOBAL BLUE GROUP HOLDING AG 7.38 +0.00% 7.40 7.42 7.38 107,726 1,475M 0.05%