US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GATOS SILVER INC. | 11.91 | +7.30% | 11.58 | 12.13 | 11.34 | 866,152 | - | - | |
| GANNETT CO. INC. | 3.72 | +4.79% | 3.56 | 3.79 | 3.54 | 2,729,489 | - | - | |
| GREENTREE HOSPITALITY GROUP | 3.24 | +4.52% | 3.16 | 3.33 | 3.12 | 12,991 | - | - | |
| GAOTU TECHEDU INC. ADS | 8.35 | +4.51% | 7.93 | 8.44 | 7.82 | 2,445,362 | - | - | |
| GOLD FIELDS LTD. | 16.32 | +3.36% | 16.07 | 16.35 | 15.97 | 3,642,545 | - | - | |
| GLOBAL PARTNERS LP | 44.48 | +2.58% | 43.12 | 44.98 | 42.72 | 119,495 | - | - | |
| GLOBE LIFE INC. | 86.07 | +2.54% | 84.94 | 86.44 | 83.43 | 2,300,477 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 3.41 | +2.40% | 3.35 | 3.42 | 3.35 | 281,310 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 32.28 | +2.28% | 31.60 | 32.28 | 31.60 | 1,450 | - | - | |
| GULFPORT ENERGY | 158.37 | +2.01% | 156.48 | 158.72 | 155.20 | 222,663 | - | - | |
| GROVE COLLABORATIVE HLD. | 1.52 | +2.01% | 1.62 | 1.62 | 1.50 | 45,069 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5.49 | +1.86% | 5.44 | 5.51 | 5.43 | 67,993 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 26.79 | +1.67% | 26.53 | 26.96 | 26.35 | 873,253 | - | - | |
| GENESIS ENERGY L.P. | 13.10 | +1.55% | 13.02 | 13.17 | 12.66 | 537,816 | - | - | |
| GEO GROUP INC THE REIT | 13.42 | +1.44% | 13.29 | 13.57 | 13.23 | 2,290,655 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 4.99 | +1.42% | 4.89 | 5.04 | 4.89 | 9,487 | - | - | |
| GENWORTH FINANCIAL INC | 6.68 | +1.37% | 6.61 | 6.73 | 6.57 | 2,341,426 | - | - | |
| GRANITE POINT MORTGAGE TRUST | 16.52 | +1.35% | 16.37 | 16.52 | 16.13 | 12,797 | - | - | |
| GENERAC HOLDLINGS INC. | 144.77 | +1.24% | 143.72 | 145.42 | 143.34 | 717,829 | - | - | |
| GLACIER BANCORP INC. | 39.27 | +1.21% | 38.87 | 39.32 | 38.80 | 287,936 | - | - | |
| GLATFELTER CORP. | 1.70 | +1.19% | 1.69 | 1.72 | 1.66 | 140,820 | - | - | |
| GRAHAM CORP. | 29.12 | +1.18% | 28.60 | 29.12 | 28.17 | 46,670 | - | - | |
| GLOBAL INDUSTRIAL CO. | 34.83 | +1.13% | 34.63 | 34.89 | 34.27 | 90,910 | - | - | |
| GENERAL DYNAMICS | 299.02 | +1.11% | 296.59 | 299.14 | 295.46 | 893,416 | - | - | |
| GUIDEWIRE SOFTWARE INC. | 122.92 | +1.01% | 122.00 | 122.95 | 121.14 | 295,023 | - | - | |
| GRANITE CONSTRUCTION INC. | 62.21 | +1.01% | 61.93 | 62.49 | 61.54 | 224,687 | - | - | |
| GENIUS SPORTS LTD. | 5.50 | +0.92% | 5.47 | 5.51 | 5.38 | 1,065,358 | - | - | |
| GEOPARK LTD | 10.06 | +0.80% | 10.06 | 10.16 | 9.99 | 477,640 | - | - | |
| GENERAL AMERICAN INVESTORS | 48.55 | +0.79% | 48.29 | 48.57 | 48.29 | 12,648 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 64.40 | +0.70% | 63.89 | 64.51 | 62.88 | 733,075 | - | - |
