US NYSE Stocks price list and quotes - Previous close change - Letter G
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GUARDIAN PHARMACY SERVICES | 20.00 | +8.28% | 18.47 | 20.19 | 18.27 | 55,407 | - | - | |
| GLOBAL NET LEASE INC. | 8.00 | +6.24% | 7.11 | 8.03 | 7.10 | 6,285,027 | 1,844M | 2.73% | |
| GFL ENVIRONMENTAL | 45.16 | +4.93% | 43.53 | 45.27 | 43.16 | 2,005,754 | 17,232M | 0.53% | |
| GENESIS ENERGY L.P. | 12.84 | +4.31% | 12.40 | 12.84 | 12.24 | 584,982 | 1,572M | 0.48% | |
| GRUPO SUPERVIELLE S.A. ADS | 13.29 | +4.15% | 12.60 | 13.51 | 12.45 | 1,304,029 | 1,568M | 1.11% | |
| GRANITE POINT MORTGAGE TRUST | 2.96 | +3.86% | 2.87 | 2.97 | 2.84 | 413,793 | 148M | 0.83% | |
| GLOBAL MEDICAL REIT INC. | 8.80 | +3.77% | 8.65 | 8.98 | 8.57 | 1,300,100 | 588M | 1.95% | |
| GREIF INC. CLASS A | 57.26 | +3.62% | 55.82 | 57.48 | 55.82 | 357,347 | 2,805M | 0.73% | |
| GRAHAM CORP. | 33.83 | +3.49% | 32.50 | 33.96 | 31.89 | 112,880 | 368M | 1.04% | |
| GCT SEMICONDUCTOR HOLDING INC. | 1.92 | +3.23% | 1.96 | 1.96 | 1.87 | 104,680 | - | - | |
| GENERAL MOTORS CO. | 49.13 | +3.15% | 47.52 | 49.49 | 47.13 | 21,077,010 | 55,218M | 1.88% | |
| GENIUS SPORTS LTD. | 8.68 | +3.09% | 8.39 | 8.70 | 8.30 | 1,358,276 | 1,986M | 0.59% | |
| GE AEROSPACE | 206.98 | +2.76% | 201.95 | 207.32 | 201.03 | 5,875,811 | 222,150M | 0.55% | |
| GE VERNOVA INC. | 335.18 | +2.73% | 322.35 | 336.00 | 318.68 | 4,095,635 | - | - | |
| GLOBE LIFE INC. | 127.43 | +2.62% | 125.00 | 127.82 | 124.29 | 1,006,472 | 11,446M | 1.12% | |
| GODADDY INC. CLASS A | 179.50 | +2.61% | 175.19 | 179.82 | 174.99 | 2,468,272 | 25,305M | 1.75% | |
| GANNETT CO. INC. | 4.04 | +2.54% | 3.96 | 4.05 | 3.91 | 998,931 | 596M | 0.68% | |
| GLOB. BUSINESS TRAVEL GROUP | 8.31 | +2.47% | 8.17 | 8.34 | 7.99 | 1,023,417 | 3,910M | 0.22% | |
| GOLDMAN SACHS GROUP INC. THE | 622.29 | +2.35% | 607.79 | 623.65 | 604.01 | 3,335,661 | 196,519M | 1.06% | |
| GAMESTOP CORP. | 25.04 | +2.29% | 24.33 | 25.10 | 24.20 | 4,113,768 | 10,672M | 0.97% | |
| GRUPO AEROPORTUARIO DEL SURESTE S.A. DE | 270.82 | +2.25% | 269.55 | 271.66 | 265.52 | 67,785 | 7,941M | 0.23% | |
| GARMIN LTD. | 228.93 | +2.17% | 225.06 | 229.49 | 224.23 | 1,207,249 | 44,047M | 0.63% | |
| GLOBUS MEDICAL INC. CLASS A | 80.32 | +2.10% | 78.68 | 80.46 | 78.27 | 984,613 | 10,876M | 0.73% | |
| GREENBRIER COMPANIES INC. THE | 56.20 | +2.03% | 55.14 | 56.31 | 54.89 | 350,721 | 1,750M | 1.13% | |
| GAOTU TECHEDU INC. ADS | 3.51 | +2.03% | 3.20 | 3.72 | 3.20 | 5,242,888 | 929M | 1.98% | |
| GLOBAL PAYMENTS INC. | 105.28 | +1.97% | 103.42 | 105.56 | 103.21 | 1,997,616 | 26,787M | 0.79% | |
| GRINDR INC. | 18.35 | +1.89% | 17.89 | 18.36 | 17.54 | 1,157,401 | 3,241M | 0.66% | |
| GROVE COLLABORATIVE HLD. | 1.65 | +1.85% | 1.63 | 1.66 | 1.57 | 64,864 | 67M | 0.16% | |
| GUARANTY BANCSHARES INC. | 40.45 | +1.84% | 40.00 | 40.57 | 39.83 | 43,580 | 462M | 0.38% | |
| GREYSTONE HOUSING IMPACT INVESTORS LP B | 12.55 | +1.78% | 12.39 | 12.56 | 12.30 | 35,462 | 292M | 0.15% |
