Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter G - Page 2

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter G - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
GABELLI DIVIDEND & INC. TRUST 24.69 +0.33% 24.65 24.70 24.52 196,317 - - AI
GREEN BRICK PARTNERS 24.00 +0.33% 23.90 24.21 23.90 1,420 - - AI
GLOBUS MEDICAL INC. CLASS A 83.59 +0.32% 83.23 83.91 82.35 1,038,251 - - AI
GENERAL AMERICAN INVESTORS CO. 26.05 +0.31% 25.97 26.10 25.82 10,512 - - AI
GRANITE RIDGE RESOURCES INC. 6.52 +0.31% 6.51 6.54 6.45 467,426 - - AI
GLOB. PARTNERS LP 9.50% SERIES B FIXED 26.12 +0.27% 26.00 26.13 26.00 2,729 - - AI
GE AEROSPACE 177.98 +0.24% 178.10 178.54 176.00 3,223,039 - - AI
GABELLI MULTI-MEDIA TRUST 4.83 +0.21% 4.85 4.85 4.78 67,786 - - AI
GILDAN ACTIVEWEAR 49.01 +0.20% 48.92 49.32 48.60 4,460,340 - - AI
GENERAC HOLDLINGS INC. 180.19 +0.14% 179.41 180.19 177.34 463,088 - - AI
GRAHAM CORP. 42.74 +0.14% 42.41 42.79 41.70 60,016 - - AI
GABELLI EQUITY TRUST 22.80 +0.13% 23.04 23.04 22.72 7,717 - - AI
GUGGENHEIM STRATEGIC OPPORTUNITIES FUND 15.72 +0.13% 15.66 15.74 15.62 712,740 - - AI
GROUP 1 AUTOMOTIVE INC. 401.73 +0.12% 402.09 404.13 399.11 157,388 - - AI
GRANITE REAL ESTATE INC. UNITS 53.13 +0.11% 53.70 53.70 52.73 45,536 - - AI
GLOBAL PAYMENTS INC. 114.83 +0.10% 115.39 115.39 114.12 1,803,373 - - AI
GOLDMAN SACHS GROUP INC. THE 581.93 +0.09% 583.83 587.80 576.62 1,528,608 - - AI
GOLDMAN SACHS BDC INC. 12.86 +0.08% 12.84 12.89 12.73 697,828 - - AI
GARTNER INC. 518.00 +0.05% 517.43 519.32 513.85 462,186 - - AI
GABELLI EQUITY TRUST 23.05 +0.04% 23.14 23.14 22.50 10,621 - - AI
GOLDMAN SACHS GROUP SECURITIES STRATS T 22.80 +0.00% 22.80 22.80 22.80 134 - -
GLOBAL INDUSTRIAL CO. 27.31 +0.00% 27.22 27.31 26.94 58,169 - - AI
GLACIER BANCORP INC. 55.84 +0.00% 55.19 55.97 55.00 337,640 - - AI
GAOTU TECHEDU INC. ADS 2.60 +0.00% 2.63 2.65 2.58 1,450,342 - - AI
GRUPO TELEVISA S.A.B. 2.00 +0.00% 1.99 2.05 1.88 7,241,909 - - AI
GREENTREE HOSPITALITY GROUP 2.71 +0.00% 2.82 2.85 2.67 8,083 - - AI
GIGCAPITAL INC. WARRANTS 0.9199 +0.00% 0.9000 0.9500 0.8900 70,950 - -
GABELLI EQUITY TRUST INC. THE 5.56 +0.00% 5.59 5.59 5.53 585,732 - - AI
GLOB. MEDICAL REIT 25.34 -0.04% 25.53 25.53 25.31 1,658 - - AI
GASLOG PARTNERS LP 8.625% SERIES A CUMU 25.98 -0.08% 25.55 26.00 25.55 3,454 - - AI