Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BLACKBERRY LTD. 3.69 +23.83% 3.00 3.70 2.98 40,677,299 - - AI
BIGBEAR.AI INC. 3.11 +10.28% 2.73 3.15 2.67 39,381,362 - - AI
BANCO BBVA ARGENTINA S.A. ADS 18.30 +8.41% 16.61 18.35 16.32 1,250,692 - - AI
BIT MINING LTD. 2.86 +8.33% 2.60 2.95 2.51 301,567 - - AI
BLOOM ENERGY CORP. 24.12 +5.42% 22.68 24.47 22.57 6,326,623 - - AI
BIRKENSTOCK HOLDING PLC 60.40 +4.88% 56.97 61.07 56.47 2,428,251 - - AI
BANCO SANTANDER BRASIL SA ADS 4.02 +4.42% 3.93 4.02 3.92 699,641 - - AI
BUTTERFLY NETWORK INC. CLASS A 3.09 +4.04% 2.87 3.23 2.75 8,899,033 - - AI
BRAEMAR HOTELS & RESORTS 18.60 +3.51% 18.47 18.80 18.40 6,226 - - AI
BAKKT HLD. 27.56 +3.38% 25.60 27.91 25.00 648,926 - - AI
BROOKFIELD INFRASTRUCTURE 37.73 +3.28% 36.10 37.80 35.95 848,576 - - AI
BIGLARI HLD. 1,298.69 +3.17% 1,268.29 1,298.69 1,268.29 287 - -
BLACKROCK SCIENCE AND TECHNOLOGY TERM T 21.01 +3.09% 20.32 21.03 20.20 331,193 - - AI
BUILDERS FIRSTSOURCE INC. 150.50 +2.88% 146.00 150.92 145.85 4,261,438 - - AI
BRAEMAR HOTELS & RESORTS INC. 3.24 +2.86% 3.10 3.39 3.10 738,816 - - AI
BIGLARI HLD. 250.68 +2.86% 238.92 253.13 234.01 100,620 - - AI
BERKSHIRE HILLS BANCORP INC. 28.58 +2.81% 27.60 29.07 27.60 1,504,027 - - AI
BAYTEX ENERGY CORP 2.29 +2.69% 2.20 2.31 2.19 15,169,056 - - AI
BANCO BRADESCO SA ADS 1.93 +2.66% 1.91 1.96 1.89 31,398,260 - - AI
BROOKDALE SENIOR LIVING INC. 5.13 +2.60% 5.00 5.20 5.00 3,336,612 - - AI
BIOHAVEN LTD. 36.26 +2.60% 34.85 36.95 34.46 3,229,002 - - AI
BARK INC. CLASS A 1.98 +2.59% 1.90 2.00 1.84 1,862,685 - - AI
BGSF INC. 5.77 +2.49% 5.70 5.83 5.59 38,661 - - AI
BRAEMAR HOTELS & RESORTS 14.09 +2.47% 13.97 14.09 13.97 5,131 - - AI
BUILD-A-BEAR WORKSHOP INC. 43.78 +2.43% 41.73 44.32 41.73 385,977 - - AI
BROOKFIELD OAKTREE HLD. 22.30 +2.39% 21.66 22.40 21.47 33,905 - - AI
BLACKSTONE MORTGAGE TRUST INC. 18.15 +2.37% 17.67 18.23 17.56 3,158,425 - - AI
BROOKFIELD INFRA. PARTNERS LP 5.125% CL 18.68 +2.30% 18.26 18.68 18.26 13,414 - - AI
BLOCK INC. CLASS A 89.65 +2.29% 86.84 90.78 86.20 8,821,599 - - AI
BIP BERMUDA HOLDINGS I 17.48 +2.28% 17.11 17.56 16.85 37,804 - - AI