Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Letter B

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Letter B - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
BBB FOODS INC. CLASS A 28.03 +13.80% 26.09 28.55 25.65 1,832,672 - - AI
BORR DRILLING LTD. 6.46 +10.81% 6.43 6.78 6.37 7,015,196 - - AI
BRIGHT SCHOLAR EDUCATION HLD. 2.09 +7.18% 1.97 2.09 1.95 3,248 - - AI
BJ S WHOLESALE CLUB HLD. 83.20 +3.37% 80.61 85.11 80.20 3,270,372 - - AI
BAKKT HLD. 15.62 +2.09% 15.40 16.53 14.81 229,346 - - AI
BLACKROCK ESG CAPITAL ALLOCATION TERM T 17.55 +1.45% 17.35 17.94 17.27 663,125 - - AI
BENCHMARK ELECTRONICS INC. 43.03 +1.34% 42.71 43.34 42.52 280,169 - - AI
BIGBEAR.AI INC. 1.52 +1.33% 1.58 1.63 1.49 6,101,135 - - AI
BRADY CORP. 67.97 +1.27% 68.01 68.80 66.71 435,972 - - AI
BANCO SANTANDER - CHILE ADS 19.95 +1.27% 19.79 19.96 19.58 158,236 - - AI
BLACKROCK CAPITAL ALLOCATION TERM TRUST 16.74 +1.21% 16.54 17.18 16.54 997,847 - - AI
BELLRING BRANDS INC. 59.09 +1.20% 58.88 59.97 58.22 983,026 - - AI
BARINGS CORP. 18.08 +1.18% 17.98 18.16 17.90 20,611 - - AI
BANK OF HAWAII CORP. 15.99 +1.14% 15.99 16.02 15.56 13,744 - - AI
BOOT BARN HOLDINGS INC. 111.23 +0.86% 110.21 112.69 109.39 801,770 - - AI
BP PRUDHOE BAY ROYALTY TRUST 2.37 +0.85% 2.31 2.37 2.31 126,441 - - AI
BURLINGTON STORES INC. 186.64 +0.78% 185.11 188.46 183.61 1,264,362 - - AI
BAIN CAPITAL SPECIALTY FINANCE 16.03 +0.75% 15.99 16.06 15.90 411,584 - - AI
BARINGS PARTICIPATION INVESTORS 16.09 +0.69% 16.08 16.13 16.01 12,938 - - AI
BARCLAYS PLC 10.91 +0.65% 11.09 11.11 10.87 14,207,877 - - AI
BLACKROCK TAXABLE MUNI. BOND TRUST 15.81 +0.57% 15.73 15.82 15.68 244,389 - - AI
BRIGHT HORIZONS FAMILY SOLUTIONS 108.50 +0.56% 108.49 109.46 107.26 484,310 - - AI
BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 18.39 +0.49% 18.30 18.39 18.20 9,110 - - AI
BANCO BRADESCO SA ADS EACH 2.31 +0.43% 2.33 2.33 2.26 42,926 - - AI
BRINKS COMPANY THE 99.64 +0.38% 99.27 99.90 98.64 198,370 - - AI
BLACKROCK MUNIHLD. 10.82 +0.37% 10.78 10.82 10.76 253,330 - - AI
BRAEMAR HOTELS & RESORTS INC. 2.75 +0.36% 2.74 2.82 2.70 228,140 - - AI
BELDEN INC 96.51 +0.30% 96.80 97.45 95.68 256,290 - - AI
BUILDERS FIRSTSOURCE INC. 166.36 +0.23% 167.59 168.84 164.12 1,899,532 - - AI
BANC OF CALIFORNIA 23.29 +0.22% 23.18 23.29 23.00 18,437 - - AI

NEW !