US NYSE Stocks price list and quotes - Previous close change - Letter B
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BUTTERFLY NETWORK INC. CLASS A | 3.32 | +8.85% | 3.05 | 3.37 | 2.80 | 5,216,563 | - | - | |
| BAKKT HLD. | 31.61 | +7.15% | 31.50 | 35.25 | 29.14 | 4,661,711 | - | - | |
| BOOZ ALLEN HAMILTON HOLDING | 144.19 | +4.55% | 138.97 | 144.44 | 136.99 | 2,893,730 | - | - | |
| BLOOM ENERGY CORP. | 24.80 | +4.42% | 23.02 | 25.12 | 22.86 | 14,225,281 | - | - | |
| BERRY GLOBAL GROUP INC. | 69.00 | +4.29% | 67.40 | 69.54 | 67.40 | 6,982,953 | - | - | |
| BADGER METER INC. | 216.75 | +2.69% | 211.22 | 216.97 | 210.96 | 279,973 | - | - | |
| BARK INC. CLASS A | 1.62 | +2.53% | 1.57 | 1.63 | 1.56 | 730,461 | - | - | |
| BLACKROCK MUNI. INC. FUND | 12.47 | +2.21% | 12.35 | 12.47 | 12.34 | 428,534 | - | - | |
| BGSF INC. | 5.61 | +2.19% | 5.53 | 5.68 | 5.51 | 58,291 | - | - | |
| BRINKER INTERNATIONAL INC. | 124.74 | +2.14% | 121.70 | 124.93 | 120.91 | 1,233,337 | - | - | |
| BILL HOLDINGS INC. | 87.86 | +2.06% | 86.24 | 88.06 | 86.24 | 1,334,644 | - | - | |
| BLEND LABS INC. CLASS A | 5.07 | +2.01% | 4.91 | 5.11 | 4.84 | 3,641,968 | - | - | |
| BROOKFIELD RENEWABLE | 31.34 | +1.95% | 30.81 | 31.35 | 30.63 | 1,165,553 | - | - | |
| BANCO BBVA ARGENTINA S.A. ADS | 17.57 | +1.91% | 17.49 | 17.67 | 16.95 | 601,265 | - | - | |
| BAYTEX ENERGY CORP | 3.00 | +1.69% | 2.97 | 3.03 | 2.96 | 9,034,062 | - | - | |
| BANCOLOMBIA S.A. | 33.47 | +1.61% | 32.86 | 33.50 | 32.76 | 375,781 | - | - | |
| BRADY CORP. | 70.75 | +1.59% | 69.65 | 70.75 | 69.15 | 535,917 | - | - | |
| BELLRING BRANDS INC. | 74.41 | +1.57% | 73.78 | 75.44 | 73.70 | 1,658,489 | - | - | |
| BIGBEAR.AI INC. | 2.09 | +1.46% | 2.06 | 2.10 | 1.97 | 10,179,974 | - | - | |
| BOWHEAD SPECIALTY HLD. | 35.14 | +1.41% | 34.39 | 35.15 | 34.39 | 127,113 | - | - | |
| BROOKFIELD INFRASTRUCTURE | 43.42 | +1.31% | 42.61 | 43.43 | 42.32 | 426,931 | - | - | |
| BANCO SANTANDER - CHILE ADS | 19.52 | +1.30% | 19.31 | 19.75 | 19.31 | 215,966 | - | - | |
| BLACKSKY TECHNOLOGY | 9.72 | +1.25% | 9.69 | 9.72 | 9.20 | 591,814 | - | - | |
| BARCLAYS PLC | 13.24 | +1.22% | 13.21 | 13.26 | 13.09 | 9,058,525 | - | - | |
| BANCO MACRO S.A. ADR REPRESENTING TEN | 81.80 | +1.18% | 81.20 | 81.90 | 78.73 | 353,045 | - | - | |
| BOSTON OMAHA CORP. | 14.71 | +1.17% | 14.42 | 14.75 | 14.38 | 63,667 | - | - | |
| BKV CORP. | 21.19 | +1.15% | 20.50 | 21.30 | 20.50 | 189,697 | - | - | |
| BIOHAVEN LTD. | 46.83 | +1.14% | 45.66 | 47.20 | 44.95 | 738,240 | - | - | |
| BLACKROCK SCIENCE AND TECHNOLOGY TERM T | 20.79 | +1.02% | 20.55 | 20.80 | 20.51 | 114,762 | - | - | |
| BANCO DE CHILE ADS | 23.39 | +0.99% | 23.21 | 23.49 | 23.18 | 476,803 | - | - |
