US NYSE Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WARBY PARKER INC. CLASS A | 16.53 | +2.42% | 16.16 | 16.65 | 16.03 | 1,240,730 | - | - | |
| WHEATON PRECIOUS METALS CORP | 57.01 | +2.11% | 56.50 | 57.06 | 56.09 | 1,776,357 | - | - | |
| WESTLAKE CORP. | 157.83 | +1.79% | 156.17 | 157.96 | 155.56 | 300,743 | - | - | |
| W&T OFFSHORE INC. | 2.35 | +1.73% | 2.31 | 2.35 | 2.28 | 1,337,554 | - | - | |
| WESCO INTERNATIONAL INC. | 185.05 | +1.71% | 182.53 | 185.68 | 181.41 | 1,107,752 | - | - | |
| WHITE MOUNTAINS INSURANCE GROUP | 1,764.57 | +1.63% | 1,760.70 | 1,781.58 | 1,760.70 | 7,058 | - | - | |
| WATSCO INC. | 477.62 | +1.51% | 472.59 | 478.05 | 469.11 | 192,078 | - | - | |
| WORLD KINECT CORP. | 25.50 | +1.47% | 25.25 | 25.67 | 25.09 | 301,978 | - | - | |
| WESTERN MIDSTREAM PARTNERS LP | 38.04 | +1.44% | 37.61 | 38.12 | 37.15 | 855,556 | - | - | |
| WHEELS UP EXPERIENCE | 2.82 | +1.44% | 2.76 | 2.89 | 2.68 | 562,414 | - | - | |
| WOLFSPEED INC. | 25.53 | +1.39% | 25.14 | 26.16 | 24.90 | 2,027,035 | - | - | |
| WARRIOR MET COAL INC. | 64.67 | +1.38% | 64.25 | 64.71 | 63.44 | 394,895 | - | - | |
| WESTROCK COMPANY | 52.94 | +1.13% | 52.50 | 52.98 | 52.32 | 1,222,434 | - | - | |
| WNS HOLDINGS LTD. | 51.69 | +1.06% | 51.38 | 52.42 | 51.07 | 355,399 | - | - | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 168.32 | +1.00% | 166.85 | 168.50 | 166.00 | 1,030,858 | - | - | |
| WALMART INC. | 64.65 | +1.00% | 64.24 | 64.88 | 63.63 | 29,303,624 | - | - | |
| W. P. CAREY INC. REIT | 60.11 | +0.92% | 59.56 | 60.20 | 59.17 | 737,741 | - | - | |
| W.R. BERKLEY CORP. | 79.31 | +0.92% | 78.82 | 79.34 | 78.36 | 795,632 | - | - | |
| WESTERN ASSET DIV. INC. FUND | 14.79 | +0.82% | 14.70 | 14.83 | 14.69 | 440,004 | - | - | |
| WATERDROP INC. ADS EACH | 1.26 | +0.80% | 1.23 | 1.28 | 1.21 | 462,513 | - | - | |
| WESTERN ALLIANCE BANCORP. | 64.96 | +0.79% | 64.80 | 65.36 | 64.44 | 531,965 | - | - | |
| WILLIAMS COMPANIES INC. THE | 41.27 | +0.78% | 41.12 | 41.35 | 40.78 | 6,116,933 | - | - | |
| WESTERN ASSET MANAGED MUNI.S FUND | 10.34 | +0.78% | 10.28 | 10.36 | 10.25 | 147,189 | - | - | |
| WEBSTER FINANCIAL | 23.82 | +0.72% | 23.68 | 23.82 | 23.25 | 4,723 | - | - | |
| WEBSTER FINANCIAL | 46.66 | +0.69% | 46.58 | 46.99 | 46.42 | 880,062 | - | - | |
| WESTWOOD HLD. | 12.35 | +0.65% | 12.25 | 12.35 | 12.22 | 3,670 | - | - | |
| WISDOMTREE INC. | 9.45 | +0.64% | 9.43 | 9.49 | 9.42 | 483,296 | - | - | |
| WIDEOPENWEST INC. | 4.83 | +0.63% | 4.82 | 4.95 | 4.80 | 321,446 | - | - | |
| WASTE CONNECTIONS INC. | 167.59 | +0.55% | 166.72 | 167.74 | 165.60 | 649,007 | - | - | |
| WESTERN ASSET INTERMEDIATE MUNI FUND IN | 7.87 | +0.51% | 7.84 | 7.87 | 7.82 | 63,372 | - | - |
