US NYSE Stocks price list and quotes - Previous close change - Letter W
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WOLFSPEED INC. | 5.92 | +5.34% | 5.66 | 5.95 | 5.46 | 11,435,272 | 921M | 7.35% | |
| WORKIVA INC. CLASS A | 100.55 | +3.35% | 98.22 | 101.04 | 96.67 | 588,105 | 5,554M | 1.06% | |
| WAYFAIR INC. CLASS A | 47.39 | +3.20% | 46.16 | 47.80 | 45.87 | 2,000,411 | 5,852M | 1.62% | |
| WESTWOOD HLD. | 15.45 | +3.07% | 15.16 | 15.50 | 14.56 | 20,115 | 143M | 0.22% | |
| WOODSIDE ENERGY GROUP | 15.49 | +2.72% | 15.00 | 15.50 | 14.91 | 582,479 | 29,366M | 0.03% | |
| WALLBOX N.V. CLASS A | 0.4724 | +2.70% | 0.4500 | 0.4767 | 0.4410 | 293,317 | 100M | 0.14% | |
| WEAVE COMMUNICATIONS INC. | 16.83 | +2.68% | 16.39 | 16.84 | 16.39 | 590,267 | 1,225M | 0.81% | |
| WESTERN ALLIANCE BANCORP. | 86.59 | +2.61% | 85.05 | 87.85 | 84.50 | 791,875 | 9,532M | 0.72% | |
| WARRIOR MET COAL INC. | 52.90 | +2.36% | 51.50 | 53.18 | 51.08 | 498,299 | 2,767M | 0.95% | |
| WEBSTER FINANCIAL | 60.24 | +2.15% | 59.06 | 60.43 | 59.03 | 612,783 | 10,327M | 0.36% | |
| WEIS MARKETS INC. | 69.23 | +2.06% | 67.57 | 69.37 | 67.57 | 36,540 | 1,862M | 0.14% | |
| W&T OFFSHORE INC. | 1.58 | +1.94% | 1.52 | 1.59 | 1.52 | 866,415 | 233M | 0.59% | |
| WORTHINGTON ENTERPRISES INC. | 42.02 | +1.82% | 41.18 | 42.10 | 41.18 | 199,338 | 2,106M | 0.40% | |
| WILLIAMS-SONOMA INC. | 208.19 | +1.81% | 204.69 | 209.24 | 204.35 | 1,106,404 | 25,628M | 0.90% | |
| WELLS FARGO & CO. | 79.47 | +1.70% | 79.84 | 79.85 | 78.44 | 14,663,077 | 270,498M | 0.43% | |
| WATERDROP INC. ADS EACH | 1.20 | +1.69% | 1.20 | 1.21 | 1.18 | 84,373 | 448M | 0.02% | |
| WOORI FIN. GROUP | 32.43 | +1.50% | 32.24 | 32.73 | 32.24 | 45,775 | 7,994M | 0.02% | |
| WESTERN ASSET EMERGING MARKETS DEBT FUN | 9.97 | +1.42% | 9.88 | 10.00 | 9.87 | 228,984 | - | - | |
| WESTLAKE CHEMICAL PARTNERS LP | 24.84 | +1.39% | 24.40 | 24.96 | 24.40 | 54,138 | 875M | 0.15% | |
| WORLD KINECT CORP. | 28.24 | +1.33% | 27.81 | 28.37 | 27.75 | 390,835 | 1,640M | 0.67% | |
| W.R. BERKLEY CORP. | 60.29 | +1.29% | 59.73 | 60.40 | 59.60 | 1,711,193 | 22,943M | 0.45% | |
| WALMART INC. | 100.77 | +1.24% | 99.97 | 100.95 | 99.69 | 15,187,377 | 810,014M | 0.19% | |
| WIDEOPENWEST INC. | 4.26 | +1.19% | 4.19 | 4.26 | 4.15 | 186,171 | 361M | 0.22% | |
| WHIRLPOOL CORP. | 100.39 | +1.19% | 98.68 | 101.16 | 98.39 | 1,632,116 | 5,535M | 2.96% | |
| WEX INC. | 184.06 | +1.10% | 182.68 | 184.64 | 181.83 | 336,944 | 7,562M | 0.82% | |
| WIPRO LTD. | 3.72 | +1.09% | 3.69 | 3.72 | 3.68 | 4,854,844 | 19,438M | 0.09% | |
| WESTERN UNION CO. | 10.38 | +1.07% | 10.23 | 10.44 | 10.17 | 9,249,089 | 3,506M | 2.74% | |
| WEBSTER FINANCIAL | 24.20 | +1.04% | 23.95 | 24.20 | 23.91 | 11,134 | 4,148M | 0.01% | |
| WELLS FARGO & CO. | 1,204.22 | +0.94% | 1,201.10 | 1,208.66 | 1,201.10 | 5,373 | 256,298M | 0.00% | |
| WESTERN ASSET INFLATION-LINKED OPPORTUN | 8.71 | +0.93% | 8.65 | 8.71 | 8.64 | 195,828 | 533M | 0.32% |
