US NYSE Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FABRINET | 225.60 | +4.34% | 205.01 | 227.95 | 205.00 | 1,362,578 | 8,156M | 3.77% | |
| FUBOTV INC. | 4.16 | +2.97% | 3.88 | 4.16 | 3.81 | 20,249,034 | 1,411M | 5.97% | |
| FORTUNA MINING CORP. | 5.15 | +1.58% | 5.07 | 5.30 | 5.05 | 16,243,667 | 1,614M | 5.18% | |
| FLOWCO HLD. | 28.44 | +1.57% | 27.99 | 28.49 | 27.54 | 308,702 | - | - | |
| FERGUSON ENTERPRISES INC. | 183.92 | +1.55% | 179.71 | 184.34 | 177.54 | 1,972,973 | 36,774M | 0.99% | |
| FOUR CORNERS PROPERTY TRUST | 27.84 | +1.49% | 27.23 | 27.94 | 27.10 | 430,468 | 2,580M | 0.46% | |
| FRESH DEL MONTE PRODUCE INC. | 30.91 | +1.38% | 30.00 | 31.20 | 29.50 | 414,656 | 1,482M | 0.87% | |
| FRONTLINE PLC | 17.55 | +1.33% | 17.11 | 17.68 | 16.98 | 2,248,139 | 3,907M | 1.01% | |
| FS CREDIT OPPORTUNITIES | 6.86 | +1.03% | 6.75 | 6.87 | 6.75 | 1,012,901 | - | - | |
| FRANCO-NEVADA CORP. | 137.10 | +0.84% | 135.47 | 138.86 | 135.16 | 1,127,873 | 26,382M | 0.59% | |
| FLEX LNG | 25.72 | +0.82% | 25.35 | 25.94 | 25.18 | 431,481 | 1,386M | 0.80% | |
| FRANKLIN BSP REALTY TRUST | 21.10 | +0.81% | 20.93 | 21.10 | 20.86 | 4,674 | 1,050M | 0.01% | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 4.44 | +0.68% | 4.44 | 4.45 | 4.39 | 11,380 | 64M | 0.08% | |
| FEDERAL AGRICULTURAL MORTGAGE | 22.19 | +0.54% | 22.14 | 22.29 | 21.87 | 9,946 | 2,114M | 0.01% | |
| FIDELITY NATIONAL INFORMATION SERVICES | 81.88 | +0.50% | 80.18 | 82.05 | 80.01 | 2,382,949 | 44,671M | 0.44% | |
| FIRSTENERGY CORP. | 40.00 | +0.50% | 39.70 | 40.06 | 39.35 | 4,063,300 | 23,037M | 0.71% | |
| FIRST HORIZON CORP. | 18.09 | +0.39% | 18.01 | 18.45 | 17.95 | 17,134 | 9,479M | 0.00% | |
| FORD MOTOR CO. | 23.35 | +0.34% | 23.16 | 23.44 | 23.16 | 72,368 | 39,482M | 0.00% | |
| FISERV INC. | 216.62 | +0.27% | 214.41 | 217.47 | 212.27 | 2,025,262 | 123,239M | 0.36% | |
| FORTIS INC. | 42.72 | +0.23% | 41.51 | 42.98 | 41.24 | 618,439 | 21,245M | 0.12% | |
| FIRST HORIZON CORP. | 24.40 | +0.21% | 24.19 | 24.50 | 24.19 | 5,991 | 11,494M | 0.00% | |
| FIRST MAJESTIC SILVER | 5.7100 | +0.18% | 5.6600 | 5.9150 | 5.5900 | 17,287,595 | 1,722M | 5.73% | |
| FLAHERTY & CRUMRINE PREF AND INC. SECUR | 15.92 | +0.13% | 15.81 | 15.97 | 15.81 | 109,776 | - | - | |
| FRANKLIN UNIVERSAL TRUST | 7.56 | +0.13% | 7.48 | 7.61 | 7.47 | 58,977 | 190M | 0.23% | |
| FERRARI N.V. | 428.94 | +0.10% | 422.51 | 429.83 | 419.96 | 483,993 | 77,105M | 0.27% | |
| FEDERAL AGRICULTURAL MORTGAGE | 22.70 | +0.04% | 22.69 | 22.70 | 22.55 | 3,085 | 2,103M | 0.00% | |
| FREEPORT-MCMORAN INC. | 35.86 | +0.03% | 35.37 | 36.13 | 34.89 | 15,052,626 | 51,528M | 1.05% | |
| FIRST HORIZON CORP. | 25.00 | +0.00% | 25.00 | 25.12 | 24.98 | 9,291 | 11,470M | 0.00% | |
| F&G ANNUITIES & LIFE | 26.33 | +0.00% | 26.33 | 26.40 | 26.33 | 7,909 | - | - |
