US NYSE Stocks price list and quotes - Previous close change - Letter F

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
FIRST FOUNDATION INC.	4.82	-4.93%	5.00	5.00	4.72	850,324	327M	1.25%	AI
FLOTEK INDUSTRIES INC.	6.99	-4.12%	7.14	7.18	6.93	119,765	208M	0.40%	AI
FISCALNOTE HLD.	0.6351	-2.70%	0.6700	0.6730	0.6190	1,469,168	103M	0.91%	AI
FIRST AMERICAN CORP.	60.94	-2.65%	62.04	62.64	60.61	714,289	6,270M	0.69%	AI
FINANCE OF AMERICA COMPANIES	19.65	-2.63%	19.98	20.10	19.40	41,253	216M	0.37%	AI
FOOT LOCKER INC.	11.73	-2.25%	11.87	11.89	11.61	2,517,433	1,111M	2.66%	AI
FEDEX CORP.	211.56	-1.91%	213.18	213.62	208.02	1,328,087	50,954M	0.55%	AI
FEDERAL SIGNAL CORP.	75.26	-1.90%	76.25	77.13	74.86	527,772	4,602M	0.86%	AI
FIDELIS INSURANCE HLD.	16.19	-1.70%	16.32	16.42	16.04	393,567	1,810M	0.35%	AI
FIGS INC. CLASS A	4.04	-1.70%	4.03	4.07	3.87	1,757,936	657M	1.08%	AI
FIRST BANCORP. NEW	19.26	-1.63%	19.40	19.57	19.06	1,138,926	3,142M	0.70%	AI
FORUM ENERGY TECHNOLOGIES INC.	14.92	-1.58%	14.93	15.10	14.67	30,205	183M	0.25%	AI
FEDERAL AGRICULTURAL MORTGAGE	174.62	-1.25%	175.00	175.00	170.71	26,453	1,863M	0.25%	AI
FORTUNA MINING CORP.	6.06	-1.14%	5.95	6.10	5.89	8,549,550	1,899M	2.73%	AI
FIRST COMMONWEALTH FINANCIAL	15.07	-1.12%	15.11	15.15	14.90	693,283	1,534M	0.68%	AI
FORTUNE BRANDS INNOVATIONS	53.56	-0.98%	53.71	53.78	53.05	870,583	6,647M	0.70%	AI
FLEX LNG	23.53	-0.97%	23.64	23.89	23.45	310,834	1,273M	0.57%	AI
F&G ANNUITIES & LIFE INC.	34.99	-0.96%	35.15	35.24	34.37	137,731	4,716M	0.10%	AI
FORESTAR GROUP INC	19.64	-0.91%	19.67	19.74	19.31	197,259	995M	0.39%	AI
FNF GROUP OF FIDELITY NATIONAL FIN.	62.65	-0.89%	62.74	63.33	62.20	847,443	17,132M	0.31%	AI
F.N.B. CORP.	13.29	-0.89%	13.25	13.44	13.25	1,845,075	4,777M	0.51%	AI
FACTSET RESEARCH SYSTEMS INC.	424.47	-0.86%	427.01	428.00	423.08	151,566	16,147M	0.40%	AI
FIRST MAJESTIC SILVER	6.1900	-0.80%	6.0500	6.2500	6.0000	18,100,017	1,867M	6.00%	AI
FLOWERS FOODS INC.	17.85	-0.78%	18.00	18.05	17.67	1,307,309	3,759M	0.62%	AI
FOUR SEASONS EDUCATION CAYMAN	7.72	-0.77%	7.70	7.74	7.58	1,586	2M	0.75%	AI
FIDELITY NATIONAL INFORMATION SERVICES	79.26	-0.76%	79.20	79.73	78.55	4,095,344	43,242M	0.75%	AI
FRANCO-NEVADA CORP.	170.09	-0.74%	167.21	171.15	167.02	637,722	32,730M	0.33%	AI
FREEPORT-MCMORAN INC.	37.35	-0.74%	37.01	37.66	36.81	10,952,900	53,675M	0.76%	AI
FRESH DEL MONTE PRODUCE INC.	34.43	-0.72%	34.64	34.79	34.08	341,849	1,650M	0.71%	AI
FIRST INDUSTRIAL REALTY TRUST	47.31	-0.67%	47.50	47.60	47.07	801,446	6,264M	0.61%	AI