US NYSE Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISCALNOTE HLD. | 1.37 | -5.52% | 1.45 | 1.50 | 1.34 | 2,921,428 | 187M | 2.14% | |
| FORGE GLOBAL HLD. | 0.7427 | -5.12% | 0.7612 | 0.7985 | 0.7400 | 396,582 | 137M | 0.21% | |
| FRONTLINE PLC | 16.00 | -5.04% | 16.76 | 16.80 | 15.98 | 3,593,905 | 3,562M | 1.61% | |
| FREYR BATTERY INC. | 1.99 | -4.78% | 2.06 | 2.07 | 1.96 | 2,032,927 | 280M | 1.45% | |
| FLOWCO HLD. | 28.29 | -3.68% | 29.37 | 29.54 | 28.29 | 432,810 | - | - | |
| FIGS INC. CLASS A | 5.81 | -3.49% | 6.05 | 6.06 | 5.74 | 2,287,081 | 938M | 1.42% | |
| FORESTAR GROUP INC | 23.48 | -3.06% | 24.00 | 24.20 | 23.38 | 257,923 | 1,189M | 0.51% | |
| FABRINET | 258.73 | -2.70% | 268.73 | 268.73 | 256.34 | 393,170 | 9,353M | 1.09% | |
| FLEX LNG | 25.21 | -2.40% | 25.75 | 25.86 | 25.11 | 400,533 | 1,358M | 0.74% | |
| FAIR ISAAC CORP. | 1,814.85 | -2.14% | 1,855.33 | 1,865.12 | 1,800.67 | 400,730 | 44,188M | 1.65% | |
| FORUM ENERGY TECHNOLOGIES INC. | 18.54 | -2.11% | 19.00 | 19.00 | 18.17 | 71,398 | 228M | 0.58% | |
| FEDERAL SIGNAL CORP. | 99.29 | -2.00% | 101.21 | 101.72 | 98.44 | 300,410 | 6,071M | 0.49% | |
| FREEPORT-MCMORAN INC. | 37.81 | -1.79% | 38.73 | 38.88 | 37.46 | 19,071,170 | 54,330M | 1.33% | |
| FOUR SEASONS EDUCATION CAYMAN | 10.18 | -1.64% | 10.18 | 10.18 | 10.18 | 1,498 | 22M | 0.07% | |
| FOOT LOCKER INC. | 20.84 | -1.61% | 20.70 | 21.25 | 20.65 | 3,224,680 | 1,977M | 3.40% | |
| FASTLY INC. CLASS A | 10.28 | -1.53% | 10.53 | 10.73 | 10.19 | 2,398,762 | 1,425M | 1.73% | |
| FS CREDIT OPPORTUNITIES | 6.96 | -1.42% | 6.96 | 7.00 | 6.93 | 819,154 | - | - | |
| FLUOR CORP. | 54.57 | -1.28% | 55.23 | 55.38 | 54.02 | 1,970,728 | 9,347M | 1.15% | |
| FIVERR INTERNATIONAL | 31.20 | -1.02% | 31.55 | 32.02 | 30.83 | 674,740 | 1,101M | 1.91% | |
| FINANCE OF AMERICA COMPANIES | 26.57 | -1.01% | 26.95 | 27.47 | 26.13 | 136,190 | 264M | 1.37% | |
| FIRST BANCORP. NEW | 20.53 | -0.96% | 21.11 | 21.11 | 20.40 | 1,291,360 | 3,364M | 0.79% | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 4.39 | -0.68% | 4.44 | 4.48 | 4.37 | 35,498 | 63M | 0.25% | |
| FIRST TRUST MOTGAGE INC. FUND | 11.84 | -0.59% | 11.94 | 11.94 | 11.73 | 8,505 | 50M | 0.20% | |
| FORTUNE BRANDS INNOVATIONS | 72.48 | -0.55% | 73.08 | 73.08 | 71.93 | 999,998 | 8,995M | 0.81% | |
| FLAGSTAR FIN. | 20.99 | -0.52% | 21.05 | 21.10 | 20.80 | 19,988 | - | - | |
| FERGUSON ENTERPRISES INC. | 180.66 | -0.52% | 183.35 | 184.34 | 179.88 | 1,049,599 | 36,122M | 0.52% | |
| F&G ANNUITIES & LIFE INC. | 43.00 | -0.49% | 42.99 | 43.33 | 42.87 | 38,055 | 5,422M | 0.03% | |
| FLAGSTAR FIN. | 38.47 | -0.47% | 38.46 | 38.55 | 38.36 | 3,218 | - | - | |
| FLOTEK INDUSTRIES INC. | 8.74 | -0.46% | 8.71 | 8.81 | 8.35 | 365,693 | 260M | 1.23% | |
| FLAHERTY & CRUMRINE PREF AND INC. OPPOR | 9.14 | -0.44% | 9.18 | 9.20 | 9.11 | 19,970 | 120M | 0.15% |
