US NYSE Stocks price list and quotes - Previous close change - Letter F
| Financial instrument | Current price | Change(%) | Open | High | Low | Volume | Cap. | Issued Cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FOUR SEASONS EDUCATION CAYMAN | 7.00 | -8.02% | 7.55 | 7.55 | 7.00 | 405 | 1M | 0.19% | |
| FORGE GLOBAL HLD. | 14.04 | -6.34% | 14.35 | 14.79 | 13.79 | 40,077 | 176M | 0.32% | |
| FOOT LOCKER INC. | 12.07 | -5.63% | 12.34 | 12.38 | 11.89 | 565,923 | 1,143M | 0.60% | |
| FINANCE OF AMERICA COMPANIES | 19.74 | -5.23% | 20.54 | 20.54 | 19.47 | 8,867 | 217M | 0.08% | |
| FUBOTV INC. | 2.97 | -4.19% | 2.99 | 3.03 | 2.91 | 3,903,034 | 1,014M | 1.14% | |
| FASTLY INC. CLASS A | 5.65 | -4.07% | 5.66 | 5.70 | 5.58 | 284,928 | 783M | 0.21% | |
| FREEPORT-MCMORAN INC. | 35.70 | -3.95% | 34.89 | 35.83 | 34.45 | 4,567,267 | 51,303M | 0.32% | |
| FLOWCO HLD. | 19.52 | -3.75% | 20.10 | 20.10 | 19.15 | 6,914 | - | - | |
| FABRINET | 200.13 | -3.58% | 198.44 | 200.83 | 197.70 | 46,887 | 7,235M | 0.13% | |
| FORUM ENERGY TECHNOLOGIES INC. | 14.74 | -3.41% | 14.98 | 14.98 | 14.45 | 11,998 | 181M | 0.10% | |
| F&G ANNUITIES & LIFE INC. | 34.57 | -3.14% | 35.16 | 35.42 | 34.39 | 16,022 | 4,659M | 0.01% | |
| FRANKLIN COVEY CO. | 20.16 | -2.98% | 20.58 | 20.58 | 20.10 | 2,999 | 262M | 0.02% | |
| FLOTEK INDUSTRIES INC. | 6.89 | -2.96% | 6.96 | 7.03 | 6.68 | 30,303 | 206M | 0.10% | |
| FIVERR INTERNATIONAL | 25.86 | -2.96% | 26.26 | 26.26 | 25.69 | 31,774 | 912M | 0.09% | |
| FISCALNOTE HLD. | 0.5883 | -2.76% | 0.6150 | 0.6199 | 0.5701 | 448,939 | 86M | 0.31% | |
| FIRST COMMONWEALTH FINANCIAL | 15.14 | -2.70% | 15.25 | 15.29 | 15.11 | 108,957 | 1,541M | 0.11% | |
| FRANKLIN BSP REALTY TRUST INC. | 11.28 | -2.67% | 11.26 | 11.41 | 11.00 | 166,709 | 923M | 0.20% | |
| F.N.B. CORP. | 12.98 | -2.55% | 13.02 | 13.06 | 12.88 | 191,783 | 4,666M | 0.05% | |
| FLOOR & DECOR HLD. | 70.65 | -2.55% | 71.30 | 71.79 | 70.42 | 323,231 | 7,571M | 0.30% | |
| FB FINANCIAL CORP. | 42.04 | -2.37% | 42.20 | 42.20 | 41.74 | 23,489 | 1,961M | 0.05% | |
| FLAGSTAR FINANCIAL INC. | 11.63 | -2.35% | 11.63 | 11.70 | 11.47 | 547,953 | - | - | |
| FLUOR CORP. | 34.27 | -2.28% | 33.94 | 34.38 | 33.82 | 226,401 | 5,870M | 0.13% | |
| FIRST BANCORP. NEW | 19.40 | -2.27% | 19.49 | 19.54 | 19.29 | 117,705 | 3,165M | 0.07% | |
| FIRST HORIZON CORP. | 17.75 | -2.20% | 17.69 | 17.84 | 17.57 | 476,795 | 9,512M | 0.09% | |
| FORESTAR GROUP INC | 19.04 | -2.11% | 19.26 | 19.31 | 18.86 | 12,286 | 964M | 0.02% | |
| FRANKLIN RESOURCES INC. | 18.36 | -2.08% | 18.43 | 18.45 | 18.17 | 448,816 | 9,602M | 0.09% | |
| FORTUNE BRANDS INNOVATIONS | 52.70 | -2.04% | 53.27 | 53.27 | 51.89 | 134,367 | 6,540M | 0.11% | |
| FIRST INDUSTRIAL REALTY TRUST | 46.64 | -1.98% | 47.26 | 47.72 | 46.51 | 96,205 | 6,175M | 0.07% | |
| FIRST AMERICAN CORP. | 60.20 | -1.92% | 61.26 | 61.26 | 59.77 | 32,941 | 6,194M | 0.03% | |
| FEDERAL AGRICULTURAL MORTGAGE | 173.01 | -1.91% | 174.67 | 174.67 | 172.04 | 895 | 1,846M | 0.01% |
