Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera F
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| FISCALNOTE HLD. | 1,37 | -5,52% | 1,45 | 1,50 | 1,34 | 2.921.428 | 187M | 2,14% | |
| FORGE GLOBAL HLD. | 0,7427 | -5,12% | 0,7612 | 0,7985 | 0,7400 | 396.582 | 137M | 0,21% | |
| FRONTLINE PLC | 16,00 | -5,04% | 16,76 | 16,80 | 15,98 | 3.593.905 | 3.562M | 1,61% | |
| FREYR BATTERY INC. | 1,99 | -4,78% | 2,06 | 2,07 | 1,96 | 2.032.927 | 280M | 1,45% | |
| FLOWCO HLD. | 28,29 | -3,68% | 29,37 | 29,54 | 28,29 | 432.810 | - | - | |
| FIGS INC. CLASS A | 5,81 | -3,49% | 6,05 | 6,06 | 5,74 | 2.287.081 | 938M | 1,42% | |
| FORESTAR GROUP INC | 23,48 | -3,06% | 24,00 | 24,20 | 23,38 | 257.923 | 1.189M | 0,51% | |
| FABRINET | 258,73 | -2,70% | 268,73 | 268,73 | 256,34 | 393.170 | 9.353M | 1,09% | |
| FLEX LNG | 25,21 | -2,40% | 25,75 | 25,86 | 25,11 | 400.533 | 1.358M | 0,74% | |
| FAIR ISAAC CORP. | 1.814,85 | -2,14% | 1.855,33 | 1.865,12 | 1.800,67 | 400.730 | 44.188M | 1,65% | |
| FORUM ENERGY TECHNOLOGIES INC. | 18,54 | -2,11% | 19,00 | 19,00 | 18,17 | 71.398 | 228M | 0,58% | |
| FEDERAL SIGNAL CORP. | 99,29 | -2,00% | 101,21 | 101,72 | 98,44 | 300.410 | 6.071M | 0,49% | |
| FREEPORT-MCMORAN INC. | 37,81 | -1,79% | 38,73 | 38,88 | 37,46 | 19.071.170 | 54.330M | 1,33% | |
| FOUR SEASONS EDUCATION CAYMAN | 10,18 | -1,64% | 10,18 | 10,18 | 10,18 | 1.498 | 22M | 0,07% | |
| FOOT LOCKER INC. | 20,84 | -1,61% | 20,70 | 21,25 | 20,65 | 3.224.680 | 1.977M | 3,40% | |
| FASTLY INC. CLASS A | 10,28 | -1,53% | 10,53 | 10,73 | 10,19 | 2.398.762 | 1.425M | 1,73% | |
| FS CREDIT OPPORTUNITIES | 6,96 | -1,42% | 6,96 | 7,00 | 6,93 | 819.154 | - | - | |
| FLUOR CORP. | 54,57 | -1,28% | 55,23 | 55,38 | 54,02 | 1.970.728 | 9.347M | 1,15% | |
| FIVERR INTERNATIONAL | 31,20 | -1,02% | 31,55 | 32,02 | 30,83 | 674.740 | 1.101M | 1,91% | |
| FINANCE OF AMERICA COMPANIES | 26,57 | -1,01% | 26,95 | 27,47 | 26,13 | 136.190 | 264M | 1,37% | |
| FIRST BANCORP. NEW | 20,53 | -0,96% | 21,11 | 21,11 | 20,40 | 1.291.360 | 3.364M | 0,79% | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 4,39 | -0,68% | 4,44 | 4,48 | 4,37 | 35.498 | 63M | 0,25% | |
| FIRST TRUST MOTGAGE INC. FUND | 11,84 | -0,59% | 11,94 | 11,94 | 11,73 | 8.505 | 50M | 0,20% | |
| FORTUNE BRANDS INNOVATIONS | 72,48 | -0,55% | 73,08 | 73,08 | 71,93 | 999.998 | 8.995M | 0,81% | |
| FERGUSON ENTERPRISES INC. | 180,66 | -0,52% | 183,35 | 184,34 | 179,88 | 1.049.599 | 36.122M | 0,52% | |
| FLAGSTAR FIN. | 20,99 | -0,52% | 21,05 | 21,10 | 20,80 | 19.988 | - | - | |
| F&G ANNUITIES & LIFE INC. | 43,00 | -0,49% | 42,99 | 43,33 | 42,87 | 38.055 | 5.422M | 0,03% | |
| FLAGSTAR FIN. | 38,47 | -0,47% | 38,46 | 38,55 | 38,36 | 3.218 | - | - | |
| FLOTEK INDUSTRIES INC. | 8,74 | -0,46% | 8,71 | 8,81 | 8,35 | 365.693 | 260M | 1,23% | |
| FLAHERTY & CRUMRINE PREF AND INC. OPPOR | 9,14 | -0,44% | 9,18 | 9,20 | 9,11 | 19.970 | 120M | 0,15% |
