Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera T
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| TOPGOLF CALLAWAY BRANDS | 8,31 | -6,10% | 8,75 | 8,82 | 8,24 | 2.486.987 | - | - | |
| TELADOC HEALTH INC. | 11,37 | -5,41% | 11,80 | 11,98 | 11,31 | 6.376.762 | - | - | |
| TSAKOS ENERGY NAVIGATION LTD | 18,90 | -4,88% | 19,99 | 20,50 | 18,83 | 973.916 | - | - | |
| TOPBUILD CORP. | 387,95 | -4,60% | 400,50 | 400,50 | 383,48 | 377.091 | - | - | |
| TORRID HOLDINGS INC. | 3,97 | -4,57% | 4,14 | 4,21 | 3,82 | 444.237 | - | - | |
| THE AES CORP. | 12,58 | -4,41% | 13,00 | 13,05 | 12,53 | 20.832.301 | - | - | |
| TEJON RANCH CO | 15,93 | -3,92% | 16,61 | 16,61 | 15,87 | 98.901 | - | - | |
| TIDEWATER INC. | 50,17 | -3,82% | 51,97 | 52,25 | 49,83 | 760.192 | - | - | |
| THE LION ELECTRIC CO. | 0,2038 | -3,64% | 0,2020 | 0,2129 | 0,1940 | 745.402 | - | - | |
| TERNIUM S.A. TERNIUM S.A. ADS EACH | 32,55 | -3,64% | 33,21 | 33,47 | 32,29 | 446.207 | - | - | |
| TITAN INTERNATIONAL INC. DE | 7,25 | -3,59% | 7,43 | 7,43 | 7,09 | 794.664 | - | - | |
| TEMPUR SEALY INTL. | 56,03 | -3,16% | 57,31 | 57,37 | 55,94 | 1.802.494 | - | - | |
| TELUS INTL. CDA | 3,74 | -3,11% | 3,84 | 3,84 | 3,71 | 231.248 | - | - | |
| TEREX CORP. | 54,30 | -3,07% | 54,94 | 55,40 | 54,10 | 695.860 | - | - | |
| TARGET CORP. | 126,55 | -3,05% | 129,30 | 129,62 | 126,50 | 9.854.874 | - | - | |
| TECNOGLASS INC. | 78,94 | -3,00% | 80,37 | 80,89 | 78,56 | 255.156 | - | - | |
| TUTOR PERINI CORP. | 28,36 | -2,88% | 29,00 | 29,44 | 28,33 | 306.296 | - | - | |
| TENNANT COMPANY | 88,66 | -2,79% | 90,37 | 90,37 | 88,10 | 232.215 | - | - | |
| TEXAS PACIFIC LAND | 1.571,77 | -2,62% | 1.614,80 | 1.618,57 | 1.533,39 | 319.568 | - | - | |
| TREX COMPANY INC. | 75,13 | -2,56% | 75,75 | 76,29 | 74,70 | 864.613 | - | - | |
| TRONOX HOLDINGS PLC | 12,18 | -2,40% | 12,34 | 12,42 | 11,87 | 850.428 | - | - | |
| TEAM INC. | 16,35 | -2,39% | 16,75 | 17,46 | 15,90 | 17.561 | - | - | |
| TRANSOCEAN LTD SWITZERLAND | 4,28 | -2,28% | 4,35 | 4,39 | 4,25 | 14.653.373 | - | - | |
| TETRA TECHNOLOGIES INC. | 3,87 | -2,27% | 3,97 | 3,97 | 3,86 | 542.527 | - | - | |
| TRI POINTE HOMES INC. | 43,64 | -2,20% | 44,12 | 44,42 | 43,51 | 711.715 | - | - | |
| TOLL BROTHERS INC. | 164,16 | -2,17% | 166,32 | 166,43 | 162,76 | 1.388.696 | - | - | |
| THOR INDUSTRIES INC. | 113,15 | -2,07% | 113,95 | 114,38 | 112,08 | 532.992 | - | - | |
| TOYOTA MOTOR CORP. | 172,52 | -1,88% | 173,20 | 173,43 | 172,31 | 398.423 | - | - | |
| TE CONNECTIVITY PLC | 149,86 | -1,88% | 152,81 | 153,14 | 149,60 | 1.285.467 | - | - | |
| TELEFLEX INC. | 191,01 | -1,86% | 195,36 | 195,36 | 188,95 | 439.406 | - | - |
