Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera V
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYA INFRA. INDUSTRIALS AND MATERIALS F | 10,98 | -5,59% | 11,47 | 11,48 | 10,81 | 951.136 | - | - | |
| VALENS SEMICONDUCTOR | 1,96 | -5,31% | 2,08 | 2,08 | 1,81 | 566.490 | - | - | |
| VISTRA CORP. | 161,92 | -2,81% | 168,67 | 168,67 | 158,12 | 6.982.316 | - | - | |
| VIPSHOP HOLDINGS | 13,24 | -1,78% | 13,26 | 13,48 | 13,15 | 3.169.085 | - | - | |
| VERMILION ENERGY INC. | 10,69 | -1,38% | 10,80 | 10,82 | 10,66 | 993.267 | - | - | |
| VENTAS INC. | 63,55 | -1,17% | 64,58 | 64,72 | 63,42 | 1.746.742 | - | - | |
| VERTIV HLD. | 140,15 | -0,95% | 142,26 | 142,90 | 139,14 | 4.938.936 | - | - | |
| V2X INC. | 60,69 | -0,77% | 61,51 | 62,22 | 60,17 | 265.379 | - | - | |
| VIZIO HOLDING | 11,25 | -0,53% | 11,28 | 11,29 | 11,23 | 1.432.199 | - | - | |
| VICI PROPERTIES INC. | 32,23 | -0,43% | 32,50 | 32,60 | 32,14 | 3.346.382 | - | - | |
| VALHI INC. | 26,71 | -0,37% | 26,81 | 27,06 | 26,48 | 10.903 | - | - | |
| VOYA FIN. | 25,14 | -0,28% | 25,33 | 25,58 | 24,86 | 12.698 | - | - | |
| VERTICAL AEROSPACE | 4,79 | -0,21% | 4,88 | 4,90 | 4,60 | 69.255 | - | - | |
| VIRTUS DIVIDEND INTEREST & PREMIUM STRA | 12,97 | -0,15% | 12,99 | 13,01 | 12,95 | 171.118 | - | - | |
| VALERO ENERGY CORP. | 140,91 | -0,14% | 140,64 | 142,46 | 139,45 | 2.374.098 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II 5.50% | 21,09 | -0,05% | 21,05 | 21,09 | 21,05 | 1.416 | - | - | |
| VAALCO ENERGY INC. | 5,41 | +0,00% | 5,34 | 5,41 | 5,24 | 1.356.212 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND 5.625% S | 22,08 | +0,00% | 21,96 | 22,20 | 21,96 | 4.271 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND II | 3,26 | +0,00% | 3,26 | 3,27 | 3,25 | 371.443 | - | - | |
| VORNADO REALTY TRUST 5.25% SERIES M CUM | 17,60 | +0,00% | 17,70 | 17,73 | 17,53 | 10.271 | - | - | |
| VOYA GLOB. EQUITY DIVIDEND AND PREMIUM | 5,56 | +0,00% | 5,56 | 5,58 | 5,54 | 211.227 | - | - | |
| VINCE HOLDING CORP. | 1,70 | +0,00% | 1,70 | 1,73 | 1,68 | 3.694 | - | - | |
| VISA INC. | 309,92 | +0,01% | 307,97 | 311,59 | 307,90 | 5.918.806 | - | - | |
| VALVOLINE INC. | 38,57 | +0,03% | 38,88 | 39,11 | 38,34 | 1.541.945 | - | - | |
| VOYA ASIA PACIFIC HIGH DIVIDEND EQUITY | 6,21 | +0,16% | 6,19 | 6,23 | 6,18 | 239.700 | - | - | |
| VIAD CORP | 43,27 | +0,19% | 43,53 | 44,00 | 42,96 | 139.690 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 9,64 | +0,21% | 9,62 | 9,69 | 9,62 | 32.407 | - | - | |
| VERIS RESIDENTIAL INC. | 18,43 | +0,22% | 18,45 | 18,53 | 18,37 | 404.892 | - | - | |
| VITAL ENERGY INC. | 32,88 | +0,24% | 32,77 | 33,39 | 32,50 | 474.325 | - | - | |
| VIRTUS GLOB. MULTI-SECTOR INC. FUND | 7,91 | +0,25% | 7,88 | 7,99 | 7,88 | 25.413 | - | - |
