Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GINKGO BIOWORKS HLD. | 7,31 | -15,00% | 8,87 | 9,04 | 7,16 | 2.453.737 | - | - | |
| GENERAL DYNAMICS | 292,42 | -6,88% | 314,10 | 314,85 | 291,80 | 1.878.100 | - | - | |
| GREEN DOT CORP. | 10,88 | -4,14% | 11,35 | 11,46 | 10,75 | 498.135 | - | - | |
| GRIFFON CORP. | 77,39 | -3,89% | 80,49 | 80,59 | 76,00 | 1.174.539 | - | - | |
| GLOBANT S.A. | 228,79 | -3,39% | 235,64 | 237,30 | 228,37 | 669.103 | - | - | |
| GLAUKOS CORP. | 138,62 | -3,23% | 143,68 | 143,68 | 138,16 | 403.754 | - | - | |
| GFL ENVIRONMENTAL | 43,40 | -3,02% | 44,62 | 44,67 | 43,31 | 801.024 | - | - | |
| GE AEROSPACE | 178,40 | -2,81% | 183,00 | 183,80 | 177,49 | 5.048.540 | - | - | |
| GLOBAL NET LEASE INC. | 7,28 | -2,67% | 7,45 | 7,51 | 7,27 | 1.114.465 | - | - | |
| GARTNER INC. | 537,10 | -2,66% | 552,49 | 555,10 | 532,60 | 394.054 | - | - | |
| GLOBAL MEDICAL REIT INC. | 8,67 | -2,47% | 8,92 | 8,92 | 8,64 | 368.820 | - | - | |
| GLOB. SHIP LEASE INC NEW CLASS A | 23,82 | -2,46% | 23,70 | 24,18 | 23,48 | 558.470 | - | - | |
| GENERAC HOLDLINGS INC. | 186,34 | -2,46% | 191,29 | 192,33 | 185,71 | 686.319 | - | - | |
| GRAHAM CORP. | 40,59 | -2,40% | 41,93 | 42,05 | 40,37 | 113.941 | - | - | |
| GUESS? INC. | 16,94 | -2,36% | 17,36 | 17,40 | 16,90 | 694.523 | - | - | |
| GREIF INC. CLASS A | 67,41 | -2,21% | 68,87 | 69,12 | 66,46 | 194.803 | - | - | |
| GE VERNOVA INC. | 326,04 | -2,17% | 333,26 | 335,11 | 325,28 | 2.438.791 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 5,44 | -2,16% | 5,49 | 5,79 | 5,40 | 40.871 | - | - | |
| GENIUS SPORTS LTD. | 9,39 | -2,09% | 9,61 | 9,84 | 9,37 | 3.976.026 | - | - | |
| GSK PLC ADS EACH | 34,39 | -2,05% | 35,40 | 35,46 | 34,36 | 7.019.794 | - | - | |
| GANNETT CO. INC. | 5,10 | -1,92% | 5,19 | 5,28 | 5,06 | 739.670 | - | - | |
| GODADDY INC. CLASS A | 185,29 | -1,83% | 188,68 | 189,44 | 184,27 | 1.265.729 | - | - | |
| GENPACT LTD. | 45,10 | -1,76% | 45,90 | 46,08 | 44,96 | 982.656 | - | - | |
| GLOBUS MEDICAL INC. CLASS A | 81,10 | -1,74% | 82,06 | 82,79 | 80,87 | 709.353 | - | - | |
| GENIE ENERGY | 15,77 | -1,68% | 16,04 | 16,10 | 15,76 | 59.855 | - | - | |
| GMS INC. | 99,74 | -1,56% | 101,89 | 102,39 | 98,72 | 399.370 | - | - | |
| GETTY IMAGES HLD. | 3,18 | -1,55% | 3,22 | 3,56 | 3,12 | 1.438.151 | - | - | |
| GROUP 1 AUTOMOTIVE INC. | 410,96 | -1,53% | 418,88 | 422,28 | 408,54 | 126.493 | - | - | |
| GLOBAL INDUSTRIAL CO. | 27,87 | -1,48% | 28,23 | 28,55 | 27,57 | 64.185 | - | - | |
| GABELLI DIVIDEND & INC. TRUST | 24,55 | -1,45% | 24,76 | 24,92 | 24,55 | 154.666 | - | - |
