Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera G
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| GREEN DOT CORP. | 7,65 | -6,36% | 7,59 | 7,84 | 6,97 | 1.563.376 | 411M | 2,91% | |
| GRUPO AVAL ACCIONES Y VALORES S.A. ADR | 2,86 | -5,61% | 3,00 | 3,01 | 2,80 | 238.004 | 3.282M | 0,02% | |
| GINKGO BIOWORKS HLD. | 8,24 | -4,63% | 8,37 | 8,61 | 7,90 | 2.260.393 | 474M | 3,93% | |
| GUESS? INC. | 10,16 | -3,42% | 10,52 | 10,78 | 10,03 | 2.212.207 | 522M | 4,30% | |
| GRAY MEDIA INC. | 3,76 | -3,34% | 3,85 | 3,93 | 3,68 | 4.227.878 | 342M | 4,65% | |
| GEOPARK LTD | 8,10 | -2,88% | 8,29 | 8,35 | 8,02 | 669.541 | 414M | 1,31% | |
| GERDAU S.A. | 2,83 | -2,75% | 2,84 | 2,91 | 2,81 | 21.831.937 | 5.652M | 1,09% | |
| GREEN BRICK PARTNERS INC. | 59,73 | -2,40% | 60,95 | 61,22 | 58,45 | 674.229 | 2.658M | 1,52% | |
| GOLD FIELDS LTD. | 17,97 | -2,34% | 17,80 | 18,03 | 17,64 | 4.823.036 | 16.084M | 0,54% | |
| GREENFIRE RESOURCES | 5,95 | -1,98% | 6,00 | 6,02 | 5,89 | 30.374 | 413M | 0,04% | |
| GRANITE RIDGE RESOURCES INC. | 5,87 | -1,34% | 5,85 | 5,87 | 5,74 | 514.810 | 767M | 0,39% | |
| GLOB. SHIP LEASE INC NEW CLASS A | 21,83 | -1,04% | 21,93 | 22,21 | 21,70 | 667.207 | 770M | 1,89% | |
| GRAFTECH INTERNATIONAL | 1,17 | -0,85% | 1,18 | 1,18 | 1,08 | 1.642.384 | 301M | 0,64% | |
| GXO LOGISTICS INC. | 39,42 | -0,83% | 39,50 | 39,82 | 38,84 | 1.581.728 | 4.709M | 1,32% | |
| GENCO SHIPPING & TRADING | 14,28 | -0,56% | 14,36 | 14,60 | 14,17 | 1.225.847 | 611M | 2,87% | |
| GREENTREE HOSPITALITY GROUP | 2,71 | -0,37% | 2,67 | 2,75 | 2,59 | 28.917 | 281M | 0,03% | |
| GENERAL AMERICAN INVESTORS | 50,89 | -0,33% | 50,86 | 51,16 | 50,81 | 76.968 | 1.203M | 0,33% | |
| GEORGIA POWER CO. | 23,05 | -0,26% | 23,12 | 23,25 | 23,05 | 28.977 | 213M | 0,31% | |
| GENIE ENERGY | 14,30 | -0,21% | 14,28 | 14,44 | 14,14 | 476.281 | 362M | 1,88% | |
| GAP INC. THE | 22,61 | -0,18% | 22,64 | 23,21 | 22,25 | 6.962.232 | - | - | |
| GENERAC HOLDLINGS INC. | 136,15 | -0,07% | 136,42 | 137,54 | 134,04 | 732.386 | 8.190M | 1,22% | |
| GRANITE REAL ESTATE INC. UNITS | 45,84 | -0,02% | 45,76 | 46,25 | 45,58 | 32.183 | - | - | |
| GLOB. INDEMNITY GROUP LLC CLASS A | 33,41 | +0,00% | 33,41 | 33,41 | 33,41 | 453 | 457M | 0,00% | |
| GRAY MEDIA INC. CLASS A | 6,55 | +0,00% | 6,55 | 6,55 | 6,55 | 983 | 595M | 0,00% | |
| GIGCAPITAL INC. WARRANTS | 0,9199 | +0,00% | 0,9000 | 0,9500 | 0,8900 | 70.950 | - | - | |
| GLOBAL BLUE GROUP HOLDING AG | 7,31 | +0,00% | 7,32 | 7,33 | 7,31 | 1.210.759 | 1.461M | 0,61% | |
| GEO GROUP INC THE REIT | 27,36 | +0,07% | 27,00 | 27,64 | 26,14 | 3.348.817 | 3.820M | 2,40% | |
| GMS INC. | 79,61 | +0,32% | 79,57 | 80,50 | 78,85 | 362.039 | 3.090M | 0,93% | |
| GENERAL DYNAMICS | 252,60 | +0,39% | 252,34 | 254,66 | 249,94 | 1.755.408 | 68.291M | 0,65% | |
| GRAHAM HOLDINGS CO. | 983,77 | +0,46% | 970,38 | 993,49 | 970,38 | 20.381 | 4.328M | 0,46% |
