Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera W
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| WARRIOR MET COAL INC. | 49,56 | -8,37% | 50,78 | 53,57 | 49,33 | 2.347.214 | 2.593M | 4,49% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 188,19 | -4,22% | 195,72 | 196,21 | 187,31 | 1.949.395 | 32.968M | 1,11% | |
| WORLD KINECT CORP. | 27,34 | -2,98% | 28,35 | 28,47 | 27,30 | 618.088 | 1.588M | 1,06% | |
| WORKIVA INC. CLASS A | 89,08 | -2,97% | 92,11 | 92,46 | 88,90 | 368.601 | 4.921M | 0,67% | |
| WATTS WATER TECHNOLOGIES | 213,87 | -2,82% | 220,24 | 222,22 | 213,72 | 225.090 | 7.133M | 0,67% | |
| WARBY PARKER INC. CLASS A | 25,69 | -2,73% | 26,57 | 26,60 | 25,66 | 806.281 | 3.091M | 0,67% | |
| WHEATON PRECIOUS METALS CORP | 67,50 | -2,54% | 69,50 | 69,58 | 67,31 | 1.434.843 | 30.623M | 0,32% | |
| WATERS CORP. | 369,73 | -2,47% | 381,06 | 381,06 | 368,55 | 471.598 | 21.948M | 0,79% | |
| W.R. BERKLEY CORP. | 60,35 | -1,85% | 61,32 | 61,53 | 60,31 | 1.432.742 | 22.966M | 0,38% | |
| WOLVERINE WORLD WIDE INC. | 18,53 | -1,80% | 18,88 | 19,05 | 18,36 | 1.186.685 | 1.483M | 1,48% | |
| WEIS MARKETS INC. | 71,17 | -1,71% | 72,78 | 72,82 | 71,16 | 59.354 | 1.914M | 0,22% | |
| WHITESTONE REIT | 13,57 | -1,31% | 13,79 | 13,82 | 13,56 | 120.752 | 687M | 0,24% | |
| WPP PLC ADS | 48,27 | -1,21% | 48,84 | 49,12 | 48,27 | 148.569 | 10.408M | 0,07% | |
| WEST FRASER TIMBER CO. LTD | 79,69 | -1,10% | 80,68 | 82,18 | 79,69 | 274.468 | 6.169M | 0,35% | |
| WELLTOWER INC. | 149,97 | -0,97% | 151,50 | 151,79 | 149,06 | 1.878.561 | 91.354M | 0,31% | |
| WALMART INC. | 104,04 | -0,96% | 105,30 | 105,30 | 103,60 | 14.093.531 | 836.300M | 0,18% | |
| WILLIAMS COMPANIES INC. THE | 56,98 | -0,84% | 57,77 | 57,90 | 56,89 | 7.440.824 | 69.455M | 0,61% | |
| WNS HOLDINGS LTD. | 58,40 | -0,83% | 58,89 | 59,64 | 58,12 | 356.762 | 2.700M | 0,77% | |
| WEC ENERGY GROUP INC. | 102,97 | -0,78% | 102,97 | 103,84 | 102,70 | 1.743.218 | 32.547M | 0,55% | |
| WOORI FIN. GROUP | 35,17 | -0,71% | 35,27 | 35,49 | 34,48 | 70.083 | 8.670M | 0,03% | |
| WOODSIDE ENERGY GROUP | 15,53 | -0,70% | 15,66 | 15,80 | 15,52 | 460.558 | 29.441M | 0,02% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.826,18 | -0,44% | 1.821,31 | 1.846,57 | 1.821,31 | 9.382 | 4.690M | 0,37% | |
| WISDOMTREE INC. | 9,76 | -0,41% | 9,80 | 9,87 | 9,73 | 1.231.216 | 1.482M | 0,81% | |
| W. P. CAREY INC. REIT | 58,69 | -0,31% | 59,01 | 59,34 | 58,49 | 1.337.275 | 12.844M | 0,61% | |
| WEYERHAEUSER COMPANY | 29,61 | -0,30% | 29,94 | 30,26 | 29,57 | 2.638.699 | 21.536M | 0,36% | |
| WEX INC. | 154,69 | -0,28% | 156,05 | 156,30 | 152,89 | 595.239 | 6.355M | 1,45% | |
| W.W. GRAINGER INC. | 1.027,73 | -0,01% | 1.028,26 | 1.036,38 | 1.021,54 | 299.201 | 50.180M | 0,61% | |
| WABASH NATIONAL | 12,40 | +0,00% | 12,60 | 13,15 | 12,35 | 987.101 | 546M | 2,24% | |
| WIPRO LTD. | 3,63 | +0,00% | 3,63 | 3,66 | 3,62 | 3.799.163 | 18.967M | 0,07% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,56 | +0,04% | 23,67 | 23,73 | 23,55 | 99.231 | 830M | 0,28% |
