Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 1,49 | -5,10% | 1,57 | 1,62 | 1,46 | 90.979 | 72M | 0,19% | |
| D/B/A SIBANYE-STILLWATER | 4,5300 | -3,62% | 4,5200 | 4,5800 | 4,4911 | 6.808.240 | 2.960M | 1,04% | |
| DRDGOLD LTD. | 14,85 | -2,56% | 14,79 | 15,17 | 14,48 | 522.567 | 1.279M | 0,61% | |
| DESIGNER BRANDS INC. CLASS A | 2,75 | -1,79% | 2,77 | 2,78 | 2,67 | 848.191 | 159M | 1,47% | |
| DTE ENERGY COMPANY | 134,76 | -1,62% | 136,66 | 136,79 | 134,32 | 1.294.718 | 27.898M | 0,63% | |
| DINGDONG CAYMAN LTD. | 2,54 | -1,55% | 2,56 | 2,64 | 2,52 | 748.291 | 551M | 0,34% | |
| DR. REDDY S LABORATORIES LTD | 13,79 | -1,50% | 13,74 | 13,83 | 13,70 | 1.942.496 | 2.297M | 1,17% | |
| DOUGLAS DYNAMICS INC. | 23,88 | -1,40% | 24,21 | 24,21 | 23,70 | 130.758 | 551M | 0,57% | |
| DISCOVER FINANCIAL SERVICES | 184,86 | -1,39% | 186,73 | 189,00 | 184,71 | 1.546.480 | 46.512M | 0,61% | |
| DIANA SHIPPING INC. | 1,47 | -1,34% | 1,49 | 1,52 | 1,46 | 202.913 | 184M | 0,16% | |
| DECKERS OUTDOOR | 109,19 | -1,32% | 109,45 | 110,57 | 108,33 | 2.005.767 | 2.775M | 7,89% | |
| DOUGLAS ELLIMAN INC. | 1,61 | -1,23% | 1,64 | 1,66 | 1,59 | 319.947 | 148M | 0,35% | |
| D.R. HORTON INC. | 124,56 | -1,17% | 125,52 | 125,78 | 123,48 | 3.150.048 | 40.612M | 0,97% | |
| DEERE & COMPANY | 459,30 | -1,12% | 464,15 | 465,96 | 457,34 | 983.292 | 124.660M | 0,36% | |
| DELTA AIR LINES INC. | 41,58 | -1,05% | 41,60 | 41,99 | 41,01 | 7.189.828 | 26.837M | 1,11% | |
| DIAGEO PLC | 110,57 | -0,95% | 110,88 | 111,20 | 109,72 | 880.090 | 61.378M | 0,16% | |
| DOLE PLC | 14,80 | -0,94% | 14,80 | 14,88 | 14,65 | 886.233 | 1.405M | 0,93% | |
| DICK S SPORTING GOODS INC | 187,77 | -0,92% | 188,91 | 190,55 | 185,90 | 586.396 | 15.287M | 0,72% | |
| DOMINION ENERGY INC. | 52,95 | -0,75% | 53,24 | 53,45 | 52,92 | 5.352.231 | 44.422M | 0,64% | |
| DUKE ENERGY CORP. | 119,85 | -0,70% | 120,77 | 121,27 | 119,42 | 2.717.117 | 92.548M | 0,35% | |
| DARDEN RESTAURANTS INC. | 199,10 | -0,67% | 199,22 | 201,08 | 197,78 | 811.624 | 23.586M | 0,69% | |
| DELUXE CORP. | 15,36 | -0,65% | 15,30 | 15,40 | 15,00 | 309.614 | 679M | 0,70% | |
| DYNAGAS LNG PARTNERS LP | 3,44 | -0,58% | 3,48 | 3,52 | 3,34 | 18.565 | 126M | 0,05% | |
| DUPONT DE NEMOURS INC. | 65,69 | -0,55% | 65,30 | 66,25 | 64,91 | 2.410.869 | 27.491M | 0,58% | |
| D/B/A COMPASS DIVERSIFIED HLD. | 17,03 | -0,53% | 16,93 | 17,10 | 16,84 | 208.959 | 1.281M | 0,28% | |
| DOVER CORP. | 169,01 | -0,42% | 169,46 | 171,39 | 168,72 | 1.122.751 | 23.232M | 0,82% | |
| DXC TECHNOLOGY CO. | 15,30 | -0,39% | 15,29 | 15,39 | 15,06 | 813.558 | 2.766M | 0,45% | |
| DREAM FINDERS HOMES | 22,71 | -0,39% | 22,52 | 23,02 | 22,22 | 610.841 | 2.122M | 0,65% | |
| DEVON ENERGY CORP. | 31,35 | -0,38% | 31,09 | 31,52 | 31,01 | 5.180.666 | 19.631M | 0,83% | |
| DONALDSON CO. | 65,58 | -0,33% | 65,48 | 66,01 | 65,27 | 534.775 | 7.896M | 0,44% |
