Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DESKTOP METAL INC. CLASS A | 2,39 | -16,14% | 2,78 | 2,80 | 2,21 | 1.269.603 | - | - | |
| DHI GROUP INC. | 1,77 | -5,35% | 1,85 | 1,85 | 1,72 | 132.432 | - | - | |
| DESIGNER BRANDS INC. CLASS A | 5,39 | -3,75% | 5,57 | 5,57 | 5,18 | 1.210.579 | - | - | |
| DOUGLAS ELLIMAN INC. | 1,59 | -3,64% | 1,71 | 1,72 | 1,57 | 1.030.858 | - | - | |
| DINE BRANDS GLOBAL INC. | 29,54 | -2,80% | 30,40 | 30,54 | 28,71 | 604.622 | - | - | |
| DIGITALBRIDGE GROUP INC. | 10,79 | -2,35% | 11,01 | 11,11 | 10,60 | 2.354.298 | - | - | |
| DOLLAR GENERAL CORP. | 74,62 | -2,33% | 75,56 | 75,78 | 73,38 | 5.088.352 | - | - | |
| DINGDONG CAYMAN LTD. | 3,99 | -2,21% | 4,10 | 4,18 | 3,95 | 529.225 | - | - | |
| DUTCH BROS INC. CLASS A | 52,96 | -2,03% | 53,56 | 53,94 | 51,75 | 1.816.459 | - | - | |
| DOUBLEVERIFY HLD. | 19,57 | -1,95% | 19,86 | 20,06 | 19,47 | 1.534.181 | - | - | |
| DUN & BRADSTREET HLD. | 12,15 | -1,70% | 12,36 | 12,36 | 12,09 | 1.179.684 | - | - | |
| DECKERS OUTDOOR | 207,65 | -1,57% | 208,66 | 210,52 | 206,30 | 1.874.494 | - | - | |
| DARDEN RESTAURANTS INC. | 184,79 | -1,49% | 187,95 | 188,48 | 180,48 | 2.048.964 | - | - | |
| D/B/A COMPASS DIVERSIFIED HLD. | 23,04 | -1,33% | 23,27 | 23,46 | 22,89 | 196.097 | - | - | |
| DIEBOLD NIXDORF INC. | 43,30 | -1,28% | 43,99 | 43,99 | 43,29 | 80.288 | - | - | |
| DTF TAX-FREE INC. 2028 TERM FUND | 10,86 | -1,27% | 11,03 | 11,05 | 10,83 | 100.849 | - | - | |
| DOUGLAS DYNAMICS INC. | 23,62 | -1,17% | 23,69 | 23,89 | 23,38 | 111.661 | - | - | |
| DAYFORCE INC. | 73,99 | -1,14% | 74,64 | 74,64 | 73,53 | 717.286 | - | - | |
| DIGITALBRIDGE GROUP | 24,52 | -1,13% | 24,81 | 24,81 | 24,51 | 70.654 | - | - | |
| D/B/A SIBANYE-STILLWATER | 3,5700 | -1,11% | 3,5200 | 3,6000 | 3,4700 | 4.350.544 | - | - | |
| DRDGOLD LTD. | 8,71 | -0,91% | 8,87 | 8,91 | 8,68 | 213.314 | - | - | |
| DYNEX CAPITAL INC. | 12,49 | -0,64% | 12,60 | 12,61 | 12,39 | 1.733.393 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 9,26 | -0,64% | 9,29 | 9,37 | 9,18 | 1.364.199 | - | - | |
| DUPONT DE NEMOURS INC. | 76,88 | -0,52% | 76,98 | 77,25 | 76,38 | 2.108.067 | - | - | |
| DYNATRACE INC. | 54,38 | -0,48% | 54,44 | 54,70 | 54,08 | 1.385.015 | - | - | |
| DONALDSON CO. | 67,70 | -0,47% | 67,68 | 67,99 | 67,31 | 418.175 | - | - | |
| DTE ENERGY CO. | 22,08 | -0,45% | 22,18 | 22,37 | 22,02 | 25.015 | - | - | |
| DIGITAL REALTY TRUST | 21,66 | -0,41% | 21,72 | 21,81 | 21,53 | 21.141 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,98 | -0,33% | 9,00 | 9,06 | 8,88 | 931.482 | - | - | |
| DWS MUNICIPAL INCOME TRUST | 9,44 | -0,32% | 9,44 | 9,50 | 9,42 | 113.765 | - | - |
