Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera D
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| DOUBLEVERIFY HLD. | 13,90 | -36,03% | 16,94 | 17,08 | 13,42 | 14.903.129 | 2.351M | 8,81% | |
| DAQO NEW ENERGY | 20,25 | -5,81% | 20,85 | 20,85 | 20,01 | 737.247 | 1.330M | 1,12% | |
| DELL TECHNOLOGIES INC. CLASS C | 102,76 | -4,70% | 100,96 | 103,90 | 99,00 | 20.338.265 | 72.601M | 2,88% | |
| DOUGLAS ELLIMAN INC. | 1,83 | -3,68% | 1,91 | 1,92 | 1,81 | 363.165 | 168M | 0,40% | |
| DINE BRANDS GLOBAL INC. | 25,08 | -2,87% | 25,07 | 25,57 | 24,71 | 1.279.414 | 384M | 8,36% | |
| DILLARD S INC. | 389,09 | -2,44% | 402,00 | 406,53 | 383,99 | 369.585 | 6.295M | 2,28% | |
| DARLING INGREDIENTS INC. | 36,09 | -2,12% | 36,87 | 37,59 | 35,77 | 1.674.578 | 5.739M | 1,05% | |
| DESIGNER BRANDS INC. CLASS A | 4,02 | -1,47% | 4,10 | 4,14 | 3,89 | 1.790.694 | 232M | 3,10% | |
| D-WAVE QUANTUM INC. | 5,48 | -1,44% | 5,48 | 5,86 | 5,34 | 45.348.920 | 1.104M | 22,51% | |
| DR. REDDY S LABORATORIES LTD | 12,78 | -1,31% | 12,89 | 12,89 | 12,62 | 2.157.417 | 2.129M | 1,30% | |
| DANAOS CORP. | 78,62 | -1,12% | 79,59 | 80,36 | 77,71 | 76.300 | 1.521M | 0,39% | |
| DOUGLAS DYNAMICS INC. | 27,04 | -0,99% | 27,34 | 27,47 | 26,66 | 220.867 | 624M | 0,96% | |
| DTE ENERGY CO. | 22,66 | -0,87% | 22,74 | 22,80 | 22,65 | 30.546 | 27.210M | 0,00% | |
| DANA INC. | 14,87 | -0,87% | 14,83 | 15,07 | 14,73 | 1.603.792 | 2.156M | 1,11% | |
| DINGDONG CAYMAN LTD. | 3,49 | -0,85% | 3,45 | 3,56 | 3,44 | 337.595 | 757M | 0,16% | |
| DOW INC. | 38,11 | -0,83% | 37,80 | 38,31 | 37,62 | 10.056.072 | 26.712M | 1,43% | |
| DIVERSIFIED ENERGY CO. | 13,31 | -0,60% | 13,30 | 13,52 | 13,14 | 475.429 | - | - | |
| DIGITAL REALTY TRUST INC. | 156,32 | -0,60% | 156,70 | 157,77 | 154,73 | 5.768.689 | 51.181M | 1,76% | |
| DIANA SHIPPING INC. | 1,86 | -0,53% | 1,84 | 1,91 | 1,83 | 217.250 | 233M | 0,17% | |
| DBA SEMPRA | 71,57 | -0,46% | 72,63 | 73,04 | 70,57 | 8.873.006 | 45.314M | 1,40% | |
| DTE ENERGY CO. | 18,44 | -0,43% | 18,62 | 18,62 | 18,39 | 17.094 | 27.230M | 0,00% | |
| DTE ENERGY CO. | 18,68 | -0,32% | 18,86 | 18,89 | 18,66 | 11.659 | 27.274M | 0,00% | |
| D/B/A SIBANYE-STILLWATER | 3,1900 | -0,31% | 3,0850 | 3,2100 | 3,0500 | 11.250.861 | 2.084M | 1,72% | |
| DESTINY TECH100 INC. | 40,60 | -0,22% | 39,00 | 41,51 | 37,58 | 622.821 | - | - | |
| DRDGOLD LTD. | 11,01 | -0,18% | 10,79 | 11,03 | 10,73 | 270.208 | 949M | 0,31% | |
| DNOW INC. | 15,98 | -0,12% | 15,92 | 16,06 | 15,78 | 1.056.150 | 1.701M | 0,99% | |
| DYNATRACE INC. | 57,25 | -0,10% | 57,00 | 57,37 | 56,14 | 2.689.590 | 17.138M | 0,90% | |
| DUKE ENERGY CORP. | 24,84 | -0,08% | 24,94 | 24,99 | 24,81 | 46.947 | 88.381M | 0,00% | |
| DYNAGAS LNG PARTNERS LP | 4,00 | +0,00% | 4,15 | 4,15 | 3,91 | 90.797 | 147M | 0,25% | |
| DESPEGAR.COM | 19,22 | +0,05% | 19,20 | 19,22 | 19,17 | 3.365.483 | 1.607M | 4,03% |
