Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARK INC. CLASS A | 2,02 | -10,62% | 2,31 | 2,31 | 2,01 | 2.127.386 | 351M | 1,22% | |
| BLEND LABS INC. CLASS A | 3,36 | -10,40% | 3,63 | 3,64 | 3,35 | 5.584.044 | 847M | 2,21% | |
| BUTTERFLY NETWORK INC. CLASS A | 3,59 | -10,25% | 3,96 | 4,00 | 3,57 | 3.764.462 | 765M | 1,77% | |
| BOSTON BEER CO. | 256,05 | -7,02% | 272,00 | 273,01 | 255,72 | 263.268 | 3.000M | 2,25% | |
| BROOKFIELD ASSET MANAGEMENT INC CLASS A | 52,07 | -6,53% | 55,29 | 55,29 | 52,04 | 1.972.486 | 21.850M | 0,47% | |
| BIOHAVEN LTD. | 36,72 | -6,25% | 36,98 | 38,61 | 35,08 | 1.599.893 | 3.713M | 1,58% | |
| BROOKFIELD CORP. | 54,91 | -5,94% | 57,93 | 58,06 | 54,89 | 4.137.538 | 82.825M | 0,27% | |
| BROWN FORMAN INC CLASS B | 33,86 | -5,92% | 35,12 | 35,28 | 33,50 | 4.017.031 | 15.976M | 0,85% | |
| BROOKFIELD INFRASTRUCTURE | 38,04 | -5,89% | 39,34 | 39,45 | 37,66 | 532.710 | 5.023M | 0,40% | |
| BIGLARI HLD. | 1.067,00 | -5,58% | 1.138,00 | 1.138,00 | 1.063,00 | 2.232 | 655M | 0,36% | |
| BROOKFIELD WEALTH SOLUTIONS | 55,03 | -5,56% | 57,50 | 57,50 | 55,03 | 16.456 | - | - | |
| BRIDGE INVESTMENT GROUP HLD. | 7,20 | -5,26% | 7,46 | 7,46 | 7,12 | 411.648 | 1.873M | 0,16% | |
| BLACKSTONE INC. | 164,85 | -5,24% | 171,67 | 171,67 | 164,76 | 5.077.095 | 126.607M | 0,66% | |
| BROWN FORMAN INC CLASS A | 33,67 | -5,07% | 35,23 | 35,23 | 33,28 | 280.767 | 15.978M | 0,06% | |
| BLOCK INC. CLASS A | 82,54 | -4,85% | 84,97 | 84,97 | 81,65 | 8.205.605 | 51.131M | 1,32% | |
| B&G FOODS INC. | 6,47 | -4,57% | 6,68 | 6,73 | 6,43 | 1.587.198 | 512M | 2,00% | |
| BANKUNITED INC. | 36,87 | -4,41% | 37,42 | 37,75 | 36,30 | 799.478 | 2.756M | 1,07% | |
| BANC OF CALIFORNIA INC. | 14,86 | -4,38% | 15,16 | 15,18 | 14,65 | 1.863.613 | 2.510M | 1,10% | |
| BIGLARI HLD. | 218,16 | -4,36% | 224,34 | 228,93 | 214,18 | 10.528 | 679M | 0,34% | |
| BRANDYWINE REALTY TRUST | 4,93 | -4,27% | 5,06 | 5,07 | 4,91 | 2.756.566 | 851M | 1,60% | |
| BRADY CORP. | 70,83 | -3,80% | 72,67 | 73,37 | 70,79 | 255.364 | 3.383M | 0,53% | |
| BARCLAYS PLC | 12,69 | -3,79% | 12,86 | 12,91 | 12,61 | 20.600.110 | 46.343M | 0,56% | |
| BROOKFIELD INFRA. PARTNERS LP | 31,53 | -3,70% | 32,05 | 32,57 | 31,24 | 356.830 | 14.551M | 0,08% | |
| BALLY S CORP. | 18,50 | -3,65% | 19,61 | 20,02 | 17,95 | 1.728 | - | - | |
| BLACKSKY TECHNOLOGY | 9,77 | -3,55% | 10,20 | 10,20 | 9,36 | 962.556 | 301M | 3,13% | |
| BYLINE BANCORP INC. | 26,87 | -3,55% | 27,25 | 27,29 | 26,63 | 121.352 | 1.193M | 0,27% | |
| BEAZER HOMES USA INC. | 25,63 | -3,54% | 26,06 | 26,33 | 25,55 | 261.528 | 797M | 0,84% | |
| BREAD FINANCIAL HLD. | 57,19 | -3,53% | 58,55 | 58,77 | 57,04 | 517.595 | 2.843M | 1,04% | |
| BROADRIDGE FIN. SOLUTIONS | 221,46 | -3,50% | 227,63 | 228,20 | 220,00 | 642.686 | 25.846M | 0,55% | |
| BLOOM ENERGY CORP. | 23,58 | -3,28% | 23,90 | 24,14 | 22,84 | 4.712.669 | 5.368M | 2,07% |
