Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PVH CORP. | 90,30 | -6,25% | 94,29 | 94,67 | 89,96 | 2.077.792 | 5.040M | 3,72% | |
| PSQ HOLDINGS INC. CLASS A | 4,18 | -4,13% | 4,42 | 4,52 | 4,14 | 1.126.488 | 179M | 2,64% | |
| PERFECT | 2,38 | -3,64% | 2,45 | 2,62 | 2,32 | 293.648 | 242M | 0,29% | |
| PIMCO DYNAMIC INC. STRATEGY FUND | 27,19 | -3,41% | 28,43 | 28,43 | 26,91 | 449.380 | 1.216M | 1,01% | |
| PERMIAN RESOURCES | 15,22 | -2,31% | 15,64 | 15,69 | 15,16 | 8.530.174 | 12.227M | 1,06% | |
| PARK HOTELS & RESORTS INC. | 13,48 | -2,18% | 13,71 | 13,75 | 13,41 | 3.218.629 | 2.816M | 1,54% | |
| PARSONS CORP. | 83,79 | -1,80% | 86,00 | 86,64 | 83,33 | 2.200.422 | 8.897M | 2,07% | |
| PBF ENERGY INC. CLASS A | 29,92 | -1,74% | 30,39 | 30,74 | 29,66 | 1.273.149 | 3.505M | 1,09% | |
| PRIMORIS SERVICES | 86,43 | -1,69% | 87,76 | 88,22 | 85,40 | 518.403 | 4.639M | 0,97% | |
| PROPETRO HOLDING | 10,51 | -1,68% | 10,61 | 10,71 | 10,28 | 1.511.568 | 1.082M | 1,47% | |
| PAMPA ENERGIA S.A. | 85,64 | -1,38% | 87,22 | 89,30 | 84,57 | 289.373 | 6.109M | 0,41% | |
| PFIZER INC. | 26,09 | -1,32% | 26,02 | 26,20 | 25,96 | 31.265.552 | 147.852M | 0,55% | |
| PENTAIR PLC. ORD. | 103,01 | -1,28% | 104,29 | 104,44 | 102,65 | 996.814 | 17.020M | 0,60% | |
| PRIORITY INC. FUND | 24,10 | -1,23% | 24,10 | 24,10 | 24,10 | 383 | - | - | |
| PROCTER & GAMBLE CO. | 164,12 | -1,22% | 165,91 | 165,91 | 163,20 | 6.199.169 | 386.509M | 0,26% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 6.75 | 19,64 | -1,06% | 19,85 | 19,95 | 19,58 | 37.928 | - | - | |
| PAR PACIFIC HLD. | 17,50 | -1,02% | 17,82 | 18,07 | 17,48 | 844.582 | 986M | 1,50% | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.50 | 25,63 | -0,97% | 25,63 | 25,63 | 25,63 | 1.530 | 1.112M | 0,00% | |
| PERIMETER SOLUTIONS SA | 13,41 | -0,89% | 13,55 | 13,67 | 13,39 | 862.485 | 1.961M | 0,59% | |
| PENSKE AUTOMOTIVE GROUP INC. | 160,97 | -0,85% | 161,89 | 163,00 | 160,56 | 119.334 | 10.748M | 0,18% | |
| PACS GROUP INC. | 14,25 | -0,84% | 14,22 | 14,60 | 14,12 | 360.087 | - | - | |
| PENNYMAC MORTGAGE INVESTMENT TRUST 8.00 | 23,54 | -0,76% | 23,90 | 23,92 | 23,33 | 68.341 | - | - | |
| PAYMENTUS HLD. | 30,39 | -0,75% | 30,62 | 31,01 | 30,20 | 207.009 | 3.788M | 0,17% | |
| POLARIS INC. | 53,83 | -0,74% | 54,18 | 54,79 | 53,44 | 1.490.087 | 3.002M | 2,67% | |
| PULTEGROUP INC. | 115,69 | -0,71% | 116,36 | 116,56 | 115,11 | 1.510.526 | 23.726M | 0,74% | |
| PIEDMONT OFFICE REALTY TRUST | 8,64 | -0,69% | 8,63 | 8,79 | 8,62 | 718.958 | 1.071M | 0,58% | |
| PEAKSTONE REALTY TRUST | 10,81 | -0,64% | 10,67 | 11,05 | 10,67 | 124.775 | 393M | 0,34% | |
| PHILLIPS 66 | 121,86 | -0,62% | 122,47 | 123,96 | 121,42 | 2.196.680 | 50.327M | 0,53% | |
| PRIORITY INC. FUND | 24,10 | -0,62% | 24,17 | 24,20 | 24,10 | 1.121 | - | - | |
| PLANET FITNESS INC. | 104,89 | -0,62% | 105,30 | 105,55 | 103,92 | 1.559.425 | 8.871M | 1,84% |
