Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Variazione - precedente chiusura - Lettera P

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Variazione - precedente chiusura - Lettera P.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
PEABODY ENERGY CORP. 24,11 -7,23% 25,33 25,87 23,99 6.621.163 - - IA
POLARIS INC. 67,51 -5,20% 70,05 70,53 67,30 859.398 - - IA
PRECISION DRILLING 61,60 -4,64% 64,31 64,31 61,17 87.143 - - IA
PROS HOLDINGS INC. 23,00 -4,37% 23,80 23,80 22,78 294.163 - - IA
PSQ HOLDINGS INC. CLASS A 2,02 -3,81% 2,10 2,19 2,00 191.197 - - IA
PLANET LABS PBC CLASS A 3,68 -2,65% 3,73 3,89 3,65 4.584.599 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES G 21,16 -2,26% 21,34 21,53 21,15 4.717 - - IA
PGIM GLOB. HIGH YIELD FUND 12,57 -2,10% 12,85 12,91 12,51 335.361 - - IA
PARK AEROSPACE CORP. 15,07 -2,02% 15,35 15,35 15,06 47.569 - - IA
PPG INDUSTRIES INC. 123,35 -1,94% 124,46 125,21 122,93 979.942 - - IA
PT TELEKOMUNIKASI INDONESIA TBK 16,84 -1,92% 16,99 17,06 16,74 662.792 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 21,07 -1,91% 21,22 21,39 21,06 13.527 - - IA
PEBBLEBROOK HOTEL TRUST 6.375% SERIES E 21,74 -1,90% 21,44 21,75 21,44 822 - - IA
PERIMETER SOLUTIONS SA 12,87 -1,83% 13,11 13,11 12,85 737.375 - - IA
PAR TECHNOLOGY CORP. 76,92 -1,80% 78,83 79,25 75,74 803.519 - - IA
PRESTIGE CONSUMER HEALTHCARE 83,18 -1,74% 84,32 84,32 82,08 257.344 - - IA
PROVIDENT FIN. INC 21,29 -1,71% 21,54 21,56 21,20 449.981 - - IA
PENSKE AUTOMOTIVE GROUP INC. 167,48 -1,70% 168,51 168,51 166,87 197.641 - - IA
PAR PACIFIC HLD. 17,33 -1,70% 17,51 17,52 16,91 1.053.272 - - IA
PRUDENTIAL PUBLIC 16,10 -1,65% 16,42 16,43 16,00 1.289.464 - - IA
PIPER SANDLER COMPANIES 343,04 -1,65% 345,90 345,90 342,00 54.621 - - IA
PRUDENTIAL FIN. 19,29 -1,63% 19,59 19,59 19,23 16.038 - - IA
PROLOGIS INC. 116,17 -1,61% 117,60 118,07 115,51 3.367.029 - - IA
PFIZER INC. 25,77 -1,53% 26,16 26,24 25,61 32.953.541 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 24,56 -1,52% 24,90 24,90 24,53 37.971 - - IA
PROASSURANCE CORP. 16,50 -1,49% 16,69 16,72 16,42 197.043 - - IA
PULTEGROUP INC. 135,60 -1,49% 136,31 137,40 133,80 1.510.497 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 23,27 -1,40% 23,52 23,64 23,21 30.979 - - IA
PUBLIC STORAGE DEPOSITARY SHARES 18,73 -1,37% 18,96 18,98 18,73 8.555 - - IA
PEBBLEBROOK HOTEL TRUST 5.700% SERIES H 19,06 -1,35% 19,16 19,24 19,06 3.064 - - IA