Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 25,21 | -1,33% | 25,52 | 25,65 | 25,13 | 49.160.551 | 142.874M | 0,87% | |
| PACIFIC GAS & ELECTRIC CO. | 17,24 | +1,06% | 17,03 | 17,38 | 17,00 | 12.133.765 | 36.850M | 0,57% | |
| PERMIAN RESOURCES | 14,11 | -0,98% | 14,41 | 14,49 | 14,11 | 10.111.552 | 11.324M | 1,26% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,33 | +0,42% | 14,31 | 14,48 | 14,29 | 8.100.822 | 87.986M | 0,13% | |
| PINTEREST INC. CLASS A | 32,91 | -4,97% | 34,48 | 34,58 | 32,71 | 7.749.797 | 22.321M | 1,14% | |
| PROCTER & GAMBLE CO. | 166,58 | +2,29% | 163,35 | 166,82 | 162,99 | 7.716.942 | 390.605M | 0,33% | |
| PRIMO BRANDS CORP. | 34,06 | +1,61% | 33,39 | 34,22 | 33,25 | 4.528.790 | - | - | |
| PHILIP MORRIS INTL. INC | 154,33 | +1,39% | 152,00 | 154,77 | 151,96 | 4.287.539 | 239.952M | 0,28% | |
| PEABODY ENERGY CORP. | 14,05 | -2,43% | 14,24 | 14,32 | 13,73 | 3.840.990 | 1.769M | 3,05% | |
| PPL CORP. | 34,60 | +1,53% | 34,14 | 34,67 | 34,10 | 3.400.350 | 25.527M | 0,46% | |
| PLANET LABS PBC CLASS A | 3,83 | -4,01% | 3,99 | 4,03 | 3,77 | 3.361.051 | 1.145M | 1,12% | |
| PARK HOTELS & RESORTS INC. | 11,27 | -0,79% | 11,37 | 11,55 | 11,17 | 3.158.458 | 2.354M | 1,51% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 13,10 | +0,61% | 13,07 | 13,15 | 13,02 | 3.031.940 | 88.586M | 0,04% | |
| PROGRESSIVE CORP. | 272,54 | -0,69% | 276,25 | 277,37 | 271,85 | 2.762.027 | 159.765M | 0,47% | |
| PAGSEGURO DIGITAL | 8,15 | -1,33% | 8,24 | 8,38 | 8,06 | 2.580.873 | 2.688M | 0,78% | |
| PAN AMERICAN SILVER | 25,75 | -0,85% | 26,16 | 26,19 | 25,63 | 2.468.239 | 9.325M | 0,68% | |
| PRUDENTIAL FINANCIAL INC. | 115,59 | +1,08% | 115,00 | 116,81 | 114,79 | 2.377.709 | 41.266M | 0,67% | |
| PERIMETER SOLUTIONS SA | 10,02 | +9,99% | 10,08 | 10,57 | 9,89 | 2.346.748 | 1.500M | 1,57% | |
| PURE STORAGE INC. CLASS A | 50,64 | -4,40% | 52,95 | 53,14 | 50,51 | 2.207.020 | 16.470M | 0,68% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 81,53 | +0,14% | 81,44 | 81,87 | 81,06 | 2.084.633 | 40.615M | 0,42% | |
| PPG INDUSTRIES INC. | 111,93 | +0,17% | 112,04 | 113,09 | 110,62 | 2.054.107 | 26.113M | 0,88% | |
| PBF ENERGY INC. CLASS A | 19,35 | +0,78% | 19,42 | 19,90 | 19,19 | 1.883.167 | 2.267M | 1,61% | |
| PNC FIN. GROUP | 176,92 | +0,02% | 177,77 | 179,68 | 176,19 | 1.842.717 | 70.325M | 0,46% | |
| PHILLIPS 66 | 126,57 | +0,86% | 126,91 | 128,63 | 126,10 | 1.702.973 | 51.602M | 0,42% | |
| PITNEY BOWES INC. | 9,50 | +0,32% | 9,59 | 9,77 | 9,48 | 1.643.108 | 1.705M | 0,92% | |
| PENTAIR PLC. ORD. | 90,13 | -1,17% | 91,02 | 91,77 | 89,57 | 1.633.600 | 14.821M | 0,99% | |
| PORTLAND GENERAL ELECTRIC CO | 42,98 | +0,99% | 42,55 | 43,29 | 42,52 | 1.576.338 | 4.700M | 1,44% | |
| PROPETRO HOLDING | 7,53 | -0,92% | 7,73 | 7,82 | 7,53 | 1.574.467 | 777M | 1,53% | |
| PARAMOUNT GROUP INC. | 4,26 | +1,91% | 4,23 | 4,27 | 4,18 | 1.342.084 | 926M | 0,62% | |
| PAR PACIFIC HLD. | 14,23 | +2,45% | 14,05 | 14,55 | 13,99 | 1.328.149 | 802M | 2,36% |
