Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 26,20 | -1,21% | 26,30 | 26,47 | 26,15 | 48.921.675 | 148.475M | 0,86% | |
| PACIFIC GAS & ELECTRIC CO. | 15,16 | -3,13% | 15,44 | 15,51 | 15,12 | 39.270.159 | 32.404M | 1,84% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 14,22 | +0,07% | 14,01 | 14,25 | 13,99 | 11.916.265 | 87.310M | 0,19% | |
| PINTEREST INC. CLASS A | 33,08 | +0,36% | 32,35 | 33,18 | 32,31 | 8.958.261 | 22.330M | 1,33% | |
| PROCTER & GAMBLE CO. | 168,76 | +1,67% | 165,47 | 169,38 | 165,23 | 8.667.782 | 395.717M | 0,37% | |
| PLANET LABS PBC CLASS A | 6,12 | +0,33% | 5,75 | 6,21 | 5,71 | 7.300.183 | 1.830M | 2,44% | |
| POLARIS INC. | 43,70 | -8,39% | 45,95 | 47,12 | 43,20 | 6.337.016 | 2.437M | 11,36% | |
| PAGSEGURO DIGITAL | 7,29 | -2,15% | 7,24 | 7,45 | 7,17 | 6.321.923 | 2.403M | 1,92% | |
| PERMIAN RESOURCES | 14,42 | -1,57% | 14,58 | 14,71 | 14,32 | 5.654.270 | 11.585M | 0,70% | |
| PHILIP MORRIS INTL. INC | 130,39 | +0,15% | 128,91 | 131,04 | 128,25 | 5.632.744 | 202.730M | 0,36% | |
| PHILLIPS 66 | 117,86 | -0,01% | 117,39 | 118,39 | 115,25 | 5.209.925 | 48.675M | 1,26% | |
| PPL CORP. | 33,81 | +0,63% | 33,38 | 33,85 | 33,26 | 5.117.432 | 24.944M | 0,69% | |
| PARK HOTELS & RESORTS INC. | 13,10 | -2,89% | 13,15 | 13,25 | 12,80 | 4.805.566 | 2.737M | 2,30% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 12,88 | -0,16% | 12,77 | 12,95 | 12,70 | 4.474.875 | 87.099M | 0,07% | |
| PAN AMERICAN SILVER | 23,86 | +2,80% | 23,20 | 24,33 | 23,00 | 4.162.147 | 8.662M | 1,15% | |
| PROLOGIS INC. | 117,84 | -1,18% | 116,03 | 118,51 | 114,46 | 3.703.893 | 109.140M | 0,40% | |
| PPG INDUSTRIES INC. | 111,99 | -2,94% | 113,85 | 114,00 | 110,20 | 3.220.114 | 26.127M | 1,38% | |
| PULTEGROUP INC. | 109,15 | -4,07% | 111,51 | 111,52 | 108,40 | 3.187.016 | 22.385M | 1,55% | |
| PEABODY ENERGY CORP. | 17,50 | -3,58% | 17,94 | 18,12 | 17,49 | 3.152.487 | 2.203M | 2,50% | |
| PBF ENERGY INC. CLASS A | 27,72 | -5,26% | 28,65 | 28,83 | 27,37 | 3.147.198 | 3.247M | 2,69% | |
| PEBBLEBROOK HOTEL TRUST | 12,73 | -3,05% | 12,77 | 12,82 | 12,51 | 3.080.394 | 1.524M | 2,57% | |
| PARAGON 28 INC. | 13,01 | -0,08% | 13,01 | 13,04 | 13,00 | 2.816.989 | 1.087M | 3,37% | |
| PIMCO DYNAMIC INCOME FUND | 19,38 | +0,21% | 19,29 | 19,38 | 19,23 | 2.501.845 | - | - | |
| PEMBINA PIPELINE | 35,13 | -2,71% | 35,19 | 35,75 | 34,76 | 2.463.137 | 20.394M | 0,42% | |
| PENTAIR PLC. ORD. | 102,63 | -1,01% | 101,50 | 103,75 | 100,50 | 2.317.748 | 16.958M | 1,40% | |
| PURE STORAGE INC. CLASS A | 66,78 | -1,49% | 65,85 | 67,67 | 64,72 | 2.309.134 | 21.719M | 0,71% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 83,47 | -0,08% | 82,51 | 83,76 | 81,99 | 2.064.697 | 41.587M | 0,41% | |
| PROGRESSIVE CORP. | 248,92 | +1,01% | 247,52 | 250,71 | 245,51 | 2.050.251 | 145.820M | 0,35% | |
| PT TELEKOMUNIKASI INDONESIA TBK | 15,71 | -1,94% | 15,76 | 15,76 | 15,50 | 1.915.678 | 15.037M | 0,20% | |
| PRIMO BRANDS CORP. | 32,88 | +1,58% | 31,79 | 33,57 | 31,50 | 1.909.063 | - | - |
