Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera P
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PFIZER INC. | 22,92 | +0,61% | 22,77 | 23,10 | 22,48 | 35.794.615 | 129.990M | 0,63% | |
| PARAGON 28 INC. | 13,09 | +0,00% | 13,09 | 13,11 | 13,06 | 19.264.900 | 1.094M | 23,06% | |
| PINTEREST INC. CLASS A | 26,06 | +1,20% | 26,31 | 26,52 | 25,57 | 15.808.517 | 17.639M | 2,34% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS | 11,48 | +0,53% | 11,35 | 11,58 | 11,30 | 15.698.902 | 70.487M | 0,26% | |
| PROCTER & GAMBLE CO. | 161,02 | +0,93% | 159,88 | 161,80 | 157,77 | 12.892.673 | 377.568M | 0,55% | |
| PACIFIC GAS & ELECTRIC CO. | 17,14 | -1,44% | 17,37 | 17,43 | 17,10 | 10.347.437 | 36.636M | 0,48% | |
| PHILIP MORRIS INTL. INC | 170,24 | +0,10% | 170,96 | 171,36 | 168,78 | 7.755.582 | 264.689M | 0,50% | |
| PERMIAN RESOURCES | 12,26 | +0,49% | 12,04 | 12,28 | 12,02 | 6.323.225 | 9.839M | 0,79% | |
| PPL CORP. | 35,93 | -0,88% | 36,19 | 36,33 | 35,87 | 5.288.941 | 26.508M | 0,72% | |
| PETROLEO BRASILEIRO S.A.- PETROBRAS ADS | 10,76 | +0,37% | 10,67 | 10,84 | 10,63 | 4.633.846 | 72.763M | 0,07% | |
| PAGSEGURO DIGITAL | 9,88 | +2,81% | 9,62 | 9,89 | 9,57 | 4.235.635 | 3.258M | 1,28% | |
| PEABODY ENERGY CORP. | 12,58 | -0,87% | 12,55 | 12,66 | 12,18 | 3.661.370 | 1.584M | 2,91% | |
| PARK HOTELS & RESORTS INC. | 10,00 | +0,10% | 9,98 | 10,03 | 9,81 | 3.478.919 | 2.089M | 1,67% | |
| PHILLIPS 66 | 103,97 | -0,69% | 103,28 | 104,06 | 101,54 | 3.056.384 | 42.388M | 0,75% | |
| PUBLIC SERVICE ENTERPRISE GROUP | 81,03 | -0,84% | 81,60 | 81,99 | 80,47 | 2.886.115 | 40.366M | 0,58% | |
| PRIMO BRANDS CORP. | 32,52 | +0,28% | 32,36 | 32,72 | 31,88 | 2.778.056 | - | - | |
| PAN AMERICAN SILVER | 25,47 | -2,08% | 25,16 | 25,75 | 25,05 | 2.693.658 | 9.224M | 0,74% | |
| PLANET LABS PBC CLASS A | 3,39 | +1,19% | 3,34 | 3,44 | 3,31 | 2.124.889 | 1.025M | 0,70% | |
| PPG INDUSTRIES INC. | 102,57 | -1,50% | 103,10 | 104,00 | 101,76 | 1.937.700 | 23.930M | 0,83% | |
| PARAMOUNT GROUP INC. | 4,39 | +1,86% | 4,28 | 4,40 | 4,28 | 1.887.852 | 955M | 0,87% | |
| PULTEGROUP INC. | 101,88 | -0,94% | 101,90 | 102,41 | 100,76 | 1.861.817 | 21.143M | 0,90% | |
| PORTLAND GENERAL ELECTRIC CO | 41,36 | -3,77% | 42,14 | 42,99 | 41,03 | 1.847.314 | 4.529M | 1,69% | |
| PROGRESSIVE CORP. | 265,01 | -0,07% | 265,03 | 265,71 | 260,74 | 1.826.633 | 155.358M | 0,31% | |
| PBF ENERGY INC. CLASS A | 16,30 | +1,49% | 15,88 | 16,32 | 15,72 | 1.810.321 | 1.910M | 1,55% | |
| PURE STORAGE INC. CLASS A | 45,70 | +1,26% | 45,14 | 45,93 | 44,59 | 1.806.813 | 14.863M | 0,56% | |
| PITNEY BOWES INC. | 8,47 | +0,00% | 8,36 | 8,51 | 8,30 | 1.302.310 | 1.520M | 0,73% | |
| PAGERDUTY INC. | 15,75 | +0,45% | 15,59 | 15,77 | 14,91 | 1.281.172 | 1.466M | 1,38% | |
| PRUDENTIAL FINANCIAL INC. | 102,90 | -1,09% | 103,74 | 104,19 | 102,11 | 1.276.654 | 36.735M | 0,36% | |
| PROPETRO HOLDING | 5,32 | +2,31% | 5,09 | 5,32 | 5,07 | 1.225.085 | 552M | 1,18% | |
| POLARIS INC. | 34,36 | -2,41% | 35,17 | 35,98 | 33,93 | 1.197.612 | 1.916M | 2,15% |
