Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera E

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Volume - Lettera E - Ordine decrescente.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
ENDEAVOR GROUP HLD. 29,25 +0,00% 28,85 29,60 28,56 38.264.506 9.522M 11,75%
EXXON MOBIL CORP. 117,89 -0,32% 118,10 119,07 117,26 12.732.987 523.765M 0,29%
ENERGY TRANSFER LP 18,88 -0,26% 18,90 19,04 18,75 9.871.267 64.781M 0,29%
EQT CORP. 52,32 -1,13% 53,15 53,25 51,42 8.090.609 31.114M 1,36%
ELEMENT SOLUTIONS INC. 23,60 -4,49% 24,52 24,63 22,93 6.807.221 5.715M 2,81%
ENDEAVOUR SILVER 4,56 +3,40% 4,53 4,61 4,44 6.502.651 1.196M 2,48%
ENTERPRISE PRODUCTS PARTNERS L.P. 33,95 +0,33% 33,93 34,35 33,77 5.209.897 73.526M 0,24%
ENTERGY CORP. 84,02 -0,11% 84,08 84,83 83,44 4.320.257 17.966M 2,02%
ENVISTA HOLDINGS 18,03 +2,62% 17,51 18,04 17,39 3.967.265 3.100M 2,31%
ELANCO ANIMAL HEALTH INC. 10,81 +2,46% 10,51 10,85 10,51 3.864.695 5.344M 0,78%
EQUINOR ASA 26,14 +0,65% 25,86 26,32 25,76 3.605.465 71.477M 0,13%
EATON CORP. 280,91 -1,61% 283,81 285,54 278,16 3.454.633 111.830M 0,87%
EDISON INTERNATIONAL 57,29 -0,85% 57,81 57,85 57,16 3.424.909 22.124M 0,89%
ESTEE LAUDER COMPANIES 66,95 +1,61% 65,75 67,33 65,30 3.132.312 24.016M 0,87%
EDWARDS LIFESCIENCES 71,19 +0,14% 70,83 71,57 70,32 3.079.151 42.885M 0,51%
EQUITY LIFESTYLE PROPERTIES 65,76 -2,11% 67,69 67,69 65,13 2.822.166 12.265M 1,51%
EMERSON ELECTRIC CO. 112,08 -1,33% 113,60 113,61 111,32 2.719.233 63.202M 0,48%
EOG RESOURCES INC. 126,73 -1,90% 128,92 129,06 126,43 2.366.984 72.059M 0,42%
EQUITABLE HOLDINGS INC. 53,30 -1,41% 53,68 54,03 52,86 2.307.596 17.043M 0,72%
ESSENTIAL UTILITIES INC. 38,65 +0,21% 38,77 39,04 38,53 2.211.533 10.578M 0,81%
ELI LILLY AND CO. 821,67 -0,62% 822,82 826,77 815,29 2.099.698 780.937M 0,22%
ERMENEGILDO ZEGNA N.V. 7,76 +9,60% 7,95 8,10 7,55 1.937.360 1.942M 0,77%
EMBRAER S.A. 47,48 -2,10% 48,37 48,91 47,47 1.928.568 8.720M 1,05%
ELDORADO GOLD CORP. 16,67 +1,71% 16,54 16,70 16,36 1.901.655 3.416M 0,93%
ENERGY VAULT HLD. 0,7412 -10,77% 0,8500 0,8500 0,7123 1.798.913 112M 1,20%
ENBRIDGE INC 44,36 -0,36% 44,50 44,69 44,23 1.707.094 96.590M 0,08%
EMERGENT BIOSOLUTIONS INC. 4,92 -4,84% 5,12 5,17 4,64 1.682.666 260M 3,18%
ECOPETROL S.A. ADS 10,39 -0,10% 10,38 10,52 10,27 1.607.014 21.360M 0,08%
EVOLENT HEALTH INC CLASS A 9,63 +1,90% 9,47 9,69 9,39 1.499.486 1.120M 1,29%
EVERSOURCE ENERGY D/B/A 60,30 +0,60% 60,04 60,80 59,70 1.487.320 21.550M 0,42%