Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 109,16 | -2,36% | 111,92 | 112,10 | 108,79 | 19.899.570 | 473.661M | 0,46% | |
| ENERGY TRANSFER LP | 17,83 | +3,30% | 17,28 | 18,01 | 17,21 | 17.857.703 | 61.178M | 0,52% | |
| ENDEAVOUR SILVER | 4,52 | +24,18% | 3,80 | 4,55 | 3,80 | 16.228.378 | 1.112M | 6,59% | |
| EQT CORP. | 49,11 | +3,41% | 48,16 | 50,17 | 47,88 | 8.334.398 | 29.205M | 1,40% | |
| EQUINOR ASA | 23,93 | -0,91% | 24,50 | 24,59 | 23,82 | 5.879.738 | 65.434M | 0,22% | |
| ENTERGY CORP. | 82,38 | +2,39% | 80,61 | 83,26 | 80,29 | 5.473.824 | 17.615M | 2,56% | |
| ELANCO ANIMAL HEALTH INC. | 10,04 | -7,04% | 10,66 | 10,66 | 10,03 | 5.403.135 | 4.963M | 1,09% | |
| EMERSON ELECTRIC CO. | 110,72 | -0,99% | 112,13 | 112,24 | 109,02 | 5.094.962 | 63.409M | 0,89% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,17 | -1,43% | 33,61 | 33,76 | 33,00 | 4.966.377 | 71.898M | 0,23% | |
| EDISON INTERNATIONAL | 56,06 | -1,63% | 56,99 | 57,21 | 55,16 | 4.606.719 | 21.649M | 1,19% | |
| ELEMENT SOLUTIONS INC. | 25,48 | +1,11% | 25,31 | 25,85 | 24,76 | 4.586.503 | 6.170M | 1,89% | |
| EAGLE POINT CREDIT CO. | 8,26 | -5,71% | 8,64 | 8,65 | 8,05 | 4.515.647 | 705M | 5,29% | |
| ENBRIDGE INC | 42,30 | -0,89% | 42,70 | 42,81 | 42,10 | 4.450.946 | 92.105M | 0,20% | |
| EOG RESOURCES INC. | 124,49 | -1,11% | 126,94 | 127,43 | 124,28 | 4.408.904 | 70.785M | 0,78% | |
| EATON CORP. | 282,31 | +1,69% | 276,53 | 287,39 | 274,60 | 4.269.600 | 112.388M | 1,07% | |
| EDWARDS LIFESCIENCES | 68,39 | -0,20% | 68,24 | 69,02 | 67,80 | 4.250.089 | 41.198M | 0,71% | |
| ELASTIC N.V. | 97,09 | +6,48% | 90,90 | 99,45 | 89,95 | 3.963.609 | 9.976M | 3,86% | |
| EQUITABLE HOLDINGS INC. | 50,52 | +2,77% | 49,34 | 51,28 | 49,34 | 3.664.146 | 16.154M | 1,15% | |
| ESTEE LAUDER COMPANIES | 69,60 | -3,39% | 72,14 | 72,40 | 68,97 | 3.641.325 | 24.967M | 1,02% | |
| ELI LILLY AND CO. | 824,06 | -0,69% | 827,20 | 832,35 | 811,64 | 3.600.715 | 783.208M | 0,38% | |
| ENVISTA HOLDINGS | 17,13 | -2,17% | 17,55 | 17,73 | 16,89 | 3.221.940 | 2.945M | 1,87% | |
| ELEVANCE HEALTH INC. | 422,04 | +3,05% | 425,13 | 427,52 | 412,00 | 3.153.845 | 100.217M | 1,33% | |
| ESSENTIAL PROPERTIES REALTY TRUST | 31,11 | -1,43% | 31,80 | 31,99 | 31,06 | 3.144.494 | 5.455M | 1,79% | |
| E.L.F. BEAUTY INC. | 69,52 | -6,10% | 73,15 | 73,86 | 67,77 | 2.846.677 | 3.920M | 5,05% | |
| EASTERLY GOVERNMENT PROPERTIES | 10,35 | -3,90% | 10,83 | 10,89 | 10,32 | 2.795.618 | 1.066M | 2,71% | |
| EXPEDITORS INTL. OF WASHINGTON | 117,44 | -3,86% | 121,98 | 122,61 | 116,94 | 2.505.347 | 16.210M | 1,82% | |
| EVERSOURCE ENERGY D/B/A | 60,54 | -1,98% | 61,75 | 61,76 | 60,41 | 2.498.544 | 21.636M | 0,70% | |
| EVOLENT HEALTH INC CLASS A | 9,39 | +3,19% | 9,23 | 9,57 | 8,98 | 2.479.901 | 1.092M | 2,13% | |
| ECOLAB INC. | 259,06 | -2,49% | 265,60 | 265,99 | 258,46 | 2.251.284 | 73.712M | 0,79% | |
| ELDORADO GOLD CORP. | 14,44 | +0,63% | 14,60 | 15,03 | 14,41 | 2.241.615 | 2.957M | 1,09% |
