Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera E
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ENDEAVOR GROUP HLD. | 29,25 | +0,00% | 28,85 | 29,60 | 28,56 | 38.264.506 | 9.522M | 11,75% | |
| EXXON MOBIL CORP. | 117,89 | -0,32% | 118,10 | 119,07 | 117,26 | 12.732.987 | 523.765M | 0,29% | |
| ENERGY TRANSFER LP | 18,88 | -0,26% | 18,90 | 19,04 | 18,75 | 9.871.267 | 64.781M | 0,29% | |
| EQT CORP. | 52,32 | -1,13% | 53,15 | 53,25 | 51,42 | 8.090.609 | 31.114M | 1,36% | |
| ELEMENT SOLUTIONS INC. | 23,60 | -4,49% | 24,52 | 24,63 | 22,93 | 6.807.221 | 5.715M | 2,81% | |
| ENDEAVOUR SILVER | 4,56 | +3,40% | 4,53 | 4,61 | 4,44 | 6.502.651 | 1.196M | 2,48% | |
| ENTERPRISE PRODUCTS PARTNERS L.P. | 33,95 | +0,33% | 33,93 | 34,35 | 33,77 | 5.209.897 | 73.526M | 0,24% | |
| ENTERGY CORP. | 84,02 | -0,11% | 84,08 | 84,83 | 83,44 | 4.320.257 | 17.966M | 2,02% | |
| ENVISTA HOLDINGS | 18,03 | +2,62% | 17,51 | 18,04 | 17,39 | 3.967.265 | 3.100M | 2,31% | |
| ELANCO ANIMAL HEALTH INC. | 10,81 | +2,46% | 10,51 | 10,85 | 10,51 | 3.864.695 | 5.344M | 0,78% | |
| EQUINOR ASA | 26,14 | +0,65% | 25,86 | 26,32 | 25,76 | 3.605.465 | 71.477M | 0,13% | |
| EATON CORP. | 280,91 | -1,61% | 283,81 | 285,54 | 278,16 | 3.454.633 | 111.830M | 0,87% | |
| EDISON INTERNATIONAL | 57,29 | -0,85% | 57,81 | 57,85 | 57,16 | 3.424.909 | 22.124M | 0,89% | |
| ESTEE LAUDER COMPANIES | 66,95 | +1,61% | 65,75 | 67,33 | 65,30 | 3.132.312 | 24.016M | 0,87% | |
| EDWARDS LIFESCIENCES | 71,19 | +0,14% | 70,83 | 71,57 | 70,32 | 3.079.151 | 42.885M | 0,51% | |
| EQUITY LIFESTYLE PROPERTIES | 65,76 | -2,11% | 67,69 | 67,69 | 65,13 | 2.822.166 | 12.265M | 1,51% | |
| EMERSON ELECTRIC CO. | 112,08 | -1,33% | 113,60 | 113,61 | 111,32 | 2.719.233 | 63.202M | 0,48% | |
| EOG RESOURCES INC. | 126,73 | -1,90% | 128,92 | 129,06 | 126,43 | 2.366.984 | 72.059M | 0,42% | |
| EQUITABLE HOLDINGS INC. | 53,30 | -1,41% | 53,68 | 54,03 | 52,86 | 2.307.596 | 17.043M | 0,72% | |
| ESSENTIAL UTILITIES INC. | 38,65 | +0,21% | 38,77 | 39,04 | 38,53 | 2.211.533 | 10.578M | 0,81% | |
| ELI LILLY AND CO. | 821,67 | -0,62% | 822,82 | 826,77 | 815,29 | 2.099.698 | 780.937M | 0,22% | |
| ERMENEGILDO ZEGNA N.V. | 7,76 | +9,60% | 7,95 | 8,10 | 7,55 | 1.937.360 | 1.942M | 0,77% | |
| EMBRAER S.A. | 47,48 | -2,10% | 48,37 | 48,91 | 47,47 | 1.928.568 | 8.720M | 1,05% | |
| ELDORADO GOLD CORP. | 16,67 | +1,71% | 16,54 | 16,70 | 16,36 | 1.901.655 | 3.416M | 0,93% | |
| ENERGY VAULT HLD. | 0,7412 | -10,77% | 0,8500 | 0,8500 | 0,7123 | 1.798.913 | 112M | 1,20% | |
| ENBRIDGE INC | 44,36 | -0,36% | 44,50 | 44,69 | 44,23 | 1.707.094 | 96.590M | 0,08% | |
| EMERGENT BIOSOLUTIONS INC. | 4,92 | -4,84% | 5,12 | 5,17 | 4,64 | 1.682.666 | 260M | 3,18% | |
| ECOPETROL S.A. ADS | 10,39 | -0,10% | 10,38 | 10,52 | 10,27 | 1.607.014 | 21.360M | 0,08% | |
| EVOLENT HEALTH INC CLASS A | 9,63 | +1,90% | 9,47 | 9,69 | 9,39 | 1.499.486 | 1.120M | 1,29% | |
| EVERSOURCE ENERGY D/B/A | 60,30 | +0,60% | 60,04 | 60,80 | 59,70 | 1.487.320 | 21.550M | 0,42% |
