Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SOUTHWEST AIRLINES CO. | 30,53 | +8,34% | 32,28 | 32,74 | 29,58 | 41.141.601 | 18.292M | 6,87% | |
| SNAP INC. CLASS A | 8,86 | -2,42% | 9,00 | 9,19 | 8,82 | 34.607.917 | 14.540M | 2,11% | |
| SUNNOVA ENERGY INTL. | 0,4251 | -16,50% | 0,4852 | 0,5526 | 0,4200 | 27.877.500 | 53M | 22,33% | |
| STELLANTIS N.V. | 12,48 | -3,03% | 12,82 | 12,84 | 12,20 | 27.469.699 | 35.985M | 0,95% | |
| SES AI CORP. | 0,4418 | +5,19% | 0,4374 | 0,4450 | 0,3800 | 26.860.177 | 159M | 7,45% | |
| SCHLUMBERGER N.V. | 40,08 | -2,58% | 41,39 | 41,46 | 40,02 | 16.395.775 | 56.907M | 1,15% | |
| SHOPIFY | 92,95 | +0,22% | 92,75 | 95,11 | 91,15 | 12.122.083 | 119.940M | 0,94% | |
| SENTINELONE INC. CLASS A | 18,75 | +3,19% | 17,92 | 19,00 | 17,57 | 11.320.724 | 5.951M | 3,57% | |
| SALESFORCE INC. | 277,05 | +1,52% | 273,72 | 280,45 | 272,00 | 7.964.832 | 264.860M | 0,83% | |
| STMICROELECTRONICS N.V. | 24,92 | -0,52% | 25,51 | 25,51 | 24,60 | 7.676.691 | 22.296M | 0,86% | |
| SNOWFLAKE INC. CLASS A | 149,90 | +1,57% | 147,24 | 155,48 | 146,00 | 7.543.876 | 50.246M | 2,25% | |
| SEA LTD. | 127,71 | +0,31% | 126,00 | 129,80 | 120,81 | 6.956.286 | 73.349M | 1,21% | |
| SAMSARA INC. CLASS A | 35,90 | +5,40% | 34,05 | 36,70 | 34,00 | 6.795.790 | 20.147M | 1,21% | |
| SOUTHERN COMPANY THE | 90,10 | -3,08% | 92,50 | 92,68 | 89,96 | 6.760.600 | 98.621M | 0,62% | |
| SYNCHRONY FINANCIAL | 51,99 | -0,59% | 52,14 | 53,47 | 51,37 | 6.607.965 | 20.548M | 1,67% | |
| SUNCOR ENERGY INC. | 35,38 | -0,79% | 35,79 | 36,01 | 35,08 | 6.379.982 | 44.934M | 0,50% | |
| SHELL PLC ADS EACH | 66,81 | +0,03% | 66,98 | 67,39 | 66,33 | 4.697.990 | 208.305M | 0,15% | |
| SUMMIT MATERIALS INC. CLASS A | 52,49 | +0,00% | 52,39 | 54,07 | 52,36 | 4.694.636 | 9.217M | 2,67% | |
| SUNSTONE HOTEL INVESTORS | 9,93 | -2,17% | 10,23 | 10,23 | 9,85 | 4.520.963 | 2.019M | 2,22% | |
| SOMNIGROUP INTERNATIONAL INC. | 55,92 | +1,07% | 55,44 | 56,98 | 55,06 | 4.472.603 | 9.708M | 2,58% | |
| SONY GROUP CORP. | 22,95 | +0,44% | 22,88 | 23,14 | 22,68 | 4.366.821 | 27.947M | 0,36% | |
| SANDSTORM GOLD | 6,22 | +1,80% | 6,17 | 6,36 | 6,14 | 4.125.757 | 1.842M | 1,39% | |
| SPOTIFY TECHNOLOGY S.A. | 508,44 | +3,92% | 490,40 | 513,78 | 487,16 | 4.054.398 | 99.454M | 2,07% | |
| SMURFIT WESTROCK PLC | 43,56 | +0,86% | 43,76 | 44,21 | 42,82 | 3.938.801 | - | - | |
| SWEETGREEN INC. CLASS A | 24,84 | +4,06% | 24,18 | 25,17 | 23,39 | 3.848.077 | 2.866M | 3,33% | |
| SYSCO CORP. | 74,52 | -3,38% | 76,88 | 76,97 | 74,31 | 3.736.815 | 36.457M | 0,76% | |
| STANDARDAERO INC. | 28,54 | +8,52% | 25,82 | 28,92 | 25,81 | 3.532.872 | - | - | |
| STEM INC. CLASS A | 0,4092 | +2,25% | 0,4012 | 0,4158 | 0,3700 | 3.354.399 | 67M | 2,06% | |
| SALLY BEAUTY HLD. | 9,44 | -0,74% | 9,51 | 9,53 | 9,25 | 3.266.146 | 969M | 3,18% | |
| SM ENERGY COMPANY | 29,07 | +6,21% | 27,54 | 29,25 | 27,54 | 3.250.360 | 3.326M | 2,84% |
