Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera S
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| SNAP INC. CLASS A | 8,89 | -3,05% | 9,13 | 9,21 | 8,81 | 19.713.242 | 15.081M | 1,16% | |
| STELLANTIS N.V. | 11,33 | -4,06% | 11,65 | 11,69 | 11,29 | 15.801.640 | 32.669M | 0,55% | |
| SES AI CORP. | 0,5433 | +1,38% | 0,5346 | 0,5495 | 0,4977 | 13.919.079 | 198M | 3,82% | |
| SHOPIFY | 96,68 | -5,70% | 99,15 | 100,26 | 95,86 | 13.197.688 | 124.753M | 1,02% | |
| SCHLUMBERGER N.V. | 41,88 | -0,52% | 42,15 | 42,55 | 41,49 | 12.885.036 | 56.951M | 0,95% | |
| SOUTHWEST AIRLINES CO. | 33,59 | -1,00% | 34,33 | 34,40 | 33,35 | 10.673.712 | 20.126M | 1,78% | |
| SUNNOVA ENERGY INTL. | 0,3116 | -7,45% | 0,3243 | 0,3387 | 0,3100 | 9.585.000 | 39M | 7,68% | |
| SOUTH BOW CORP. | 26,19 | +0,61% | 26,00 | 26,36 | 25,81 | 8.839.059 | - | - | |
| STANDARDAERO INC. | 27,18 | -3,07% | 28,02 | 28,16 | 27,14 | 7.988.313 | - | - | |
| SANDSTORM GOLD | 7,57 | -1,05% | 7,65 | 7,74 | 7,54 | 7.420.112 | 2.242M | 2,51% | |
| SHELL PLC ADS EACH | 72,73 | -0,76% | 73,18 | 73,22 | 72,50 | 6.538.381 | 219.391M | 0,22% | |
| STMICROELECTRONICS N.V. | 22,15 | -3,19% | 22,36 | 22,42 | 22,06 | 6.272.976 | 19.818M | 0,70% | |
| SONY GROUP CORP. | 25,09 | -2,15% | 25,26 | 25,35 | 24,97 | 5.571.110 | 30.553M | 0,46% | |
| SNOWFLAKE INC. CLASS A | 150,63 | -4,05% | 154,24 | 155,64 | 148,39 | 4.645.642 | 50.491M | 1,39% | |
| SALESFORCE INC. | 269,97 | -2,82% | 276,71 | 277,20 | 269,19 | 4.579.412 | 259.441M | 0,48% | |
| SOUTHERN COMPANY THE | 91,13 | +1,22% | 90,88 | 91,43 | 90,27 | 4.483.166 | 99.748M | 0,41% | |
| SOMNIGROUP INTERNATIONAL INC. | 58,34 | -0,27% | 58,17 | 58,41 | 56,84 | 4.376.490 | 12.165M | 2,10% | |
| SAMSARA INC. CLASS A | 38,93 | -4,30% | 40,24 | 40,67 | 38,58 | 4.263.608 | 21.847M | 0,76% | |
| SMURFIT WESTROCK PLC | 44,51 | -1,96% | 45,57 | 46,07 | 44,21 | 4.134.893 | - | - | |
| SYNCHRONY FINANCIAL | 52,43 | -3,19% | 53,74 | 54,20 | 51,90 | 3.468.998 | 20.722M | 0,88% | |
| SEA LTD. | 130,67 | -2,17% | 131,99 | 133,27 | 129,99 | 3.270.922 | 75.049M | 0,57% | |
| STARWOOD PROPERTY TRUST | 19,85 | -0,80% | 20,00 | 20,04 | 19,63 | 3.139.818 | 6.636M | 0,94% | |
| SWEETGREEN INC. CLASS A | 25,53 | -3,77% | 26,24 | 26,40 | 25,45 | 3.078.835 | 2.995M | 2,62% | |
| SENSATA TECHNOLOGIES HOLDING PLC | 24,75 | -5,25% | 25,87 | 26,00 | 24,42 | 2.867.972 | 3.736M | 1,90% | |
| SUNCOR ENERGY INC. | 38,34 | -0,73% | 38,45 | 38,76 | 38,16 | 2.789.133 | 47.432M | 0,23% | |
| SENTINELONE INC. CLASS A | 18,84 | -2,64% | 19,19 | 19,28 | 18,54 | 2.779.355 | 5.979M | 0,88% | |
| STEM INC. CLASS A | 0,3900 | +5,41% | 0,3700 | 0,3942 | 0,3600 | 2.338.248 | 63M | 1,44% | |
| SUZANO S.A. ADS EACH | 9,26 | -1,28% | 9,38 | 9,38 | 9,21 | 2.292.842 | 11.455M | 0,19% | |
| SALLY BEAUTY HLD. | 8,85 | -3,17% | 9,06 | 9,10 | 8,73 | 2.178.388 | 908M | 2,12% | |
| SYSCO CORP. | 74,10 | +0,08% | 74,30 | 74,35 | 73,61 | 2.140.435 | 36.252M | 0,44% |
