Quotazioni in tempo reale di US NYSE Azioni - Volume - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BIGBEAR.AI INC. | 6,68 | +36,05% | 5,50 | 6,72 | 5,36 | 88.698.353 | 1.670M | 35,47% | |
| BAYTEX ENERGY CORP | 2,44 | -1,21% | 2,48 | 2,49 | 2,43 | 18.657.618 | 1.359M | 3,35% | |
| BANCO BRADESCO SA ADS | 2,15 | +0,94% | 2,11 | 2,17 | 2,09 | 16.435.900 | 21.794M | 0,16% | |
| BLACKBERRY LTD. | 4,89 | +5,84% | 4,65 | 4,89 | 4,63 | 10.321.374 | 2.893M | 1,74% | |
| BARRICK GOLD CORP. | 17,10 | +2,52% | 16,85 | 17,24 | 16,85 | 9.742.088 | 29.892M | 0,56% | |
| BANK OF AMERICA | 46,85 | +0,30% | 46,98 | 46,99 | 46,64 | 5.962.622 | 363.536M | 0,08% | |
| BARCLAYS PLC | 14,74 | +0,61% | 14,72 | 14,77 | 14,66 | 4.676.984 | 53.830M | 0,13% | |
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,56 | +8,38% | 5,53 | 5,58 | 5,51 | 3.459.207 | 84.492M | 0,02% | |
| BRANDYWINE REALTY TRUST | 5,06 | -5,60% | 5,07 | 5,10 | 4,82 | 3.169.201 | 874M | 1,84% | |
| BP P.L.C. | 31,73 | +0,28% | 31,88 | 31,93 | 31,58 | 2.755.580 | 84.599M | 0,10% | |
| BOSTON SCIENTIFIC | 105,70 | +2,09% | 102,94 | 107,17 | 102,44 | 2.568.056 | 155.657M | 0,17% | |
| BRISTOL-MYERS SQUIBB CO. | 59,81 | +1,17% | 59,64 | 59,93 | 59,23 | 2.379.817 | 8.576M | 1,66% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,05 | +2,04% | 41,02 | 41,12 | 40,78 | 2.372.107 | 90.706M | 0,11% | |
| BEYOND INC. | 8,87 | -8,37% | 9,38 | 9,43 | 8,71 | 2.333.815 | - | - | |
| BUTTERFLY NETWORK INC. CLASS A | 4,66 | +1,75% | 4,61 | 4,79 | 4,50 | 2.241.192 | 993M | 1,05% | |
| BOEING COMPANY THE | 179,54 | +1,88% | 176,00 | 180,54 | 175,51 | 2.023.839 | 110.627M | 0,33% | |
| BLOOM ENERGY CORP. | 24,97 | +8,05% | 23,89 | 25,31 | 23,69 | 1.748.729 | 5.684M | 0,77% | |
| BLUE OWL CAPITAL INC. CLASS A | 24,72 | +0,32% | 24,43 | 24,87 | 24,34 | 1.520.081 | 36.920M | 0,10% | |
| BANCO SANTANDER BRASIL SA ADS | 4,76 | +5,08% | 4,61 | 4,77 | 4,61 | 1.028.468 | 35.510M | 0,01% | |
| BORR DRILLING LTD. | 3,50 | +0,00% | 3,50 | 3,60 | 3,43 | 938.013 | 863M | 0,38% | |
| BLOCK INC. CLASS A | 86,01 | -0,19% | 87,39 | 87,82 | 85,87 | 825.985 | - | - | |
| BUNGE LTD. | 71,14 | -5,17% | 71,26 | 73,76 | 69,78 | 802.038 | 10.077M | 0,57% | |
| BLUE OWL CAPITAL | 14,94 | -1,06% | 15,10 | 15,15 | 14,89 | 778.964 | 5.830M | 0,20% | |
| BERRY GLOBAL GROUP INC. | 71,77 | +1,80% | 70,76 | 72,71 | 70,75 | 732.982 | 8.225M | 0,64% | |
| BERKSHIRE HATHAWAY INC. NEW | 470,87 | +0,72% | 469,81 | 472,64 | 468,89 | 645.127 | 1.015.697M | 0,03% | |
| BLACKSKY TECHNOLOGY | 17,50 | -1,13% | 17,78 | 18,33 | 17,32 | 627.210 | 539M | 2,04% | |
| BALL CORP. | 52,19 | +0,68% | 52,53 | 52,69 | 51,23 | 618.154 | 16.410M | 0,20% | |
| BLACKSTONE INC. | 172,20 | +0,80% | 171,52 | 173,10 | 169,00 | 543.053 | 132.252M | 0,07% | |
| BRF S.A. | 3,59 | -0,28% | 3,55 | 3,62 | 3,53 | 528.804 | 5.954M | 0,03% |
