Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera B
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| BARNES GROUP INC. | 47,48 | +0,00% | 47,49 | 47,50 | 47,48 | 3.477.200 | 2.410M | 6,85% | |
| BIGBEAR.AI INC. | 3,85 | -6,78% | 3,78 | 3,86 | 3,50 | 4.883.263 | 963M | 1,95% | |
| BLOOM ENERGY CORP. | 24,10 | -19,15% | 24,63 | 24,82 | 22,67 | 2.491.733 | 5.486M | 1,09% | |
| BLACKSKY TECHNOLOGY | 13,68 | -8,56% | 14,09 | 14,22 | 13,06 | 255.299 | 421M | 0,83% | |
| BRISTOL-MYERS SQUIBB CO. | 60,62 | +1,59% | 60,61 | 61,10 | 60,08 | 981.650 | 8.692M | 0,68% | |
| BAKKT HLD. | 27,96 | -5,03% | 28,06 | 28,20 | 27,30 | 34.116 | 181M | 0,53% | |
| BAYTEX ENERGY CORP | 2,48 | -1,98% | 2,53 | 2,53 | 2,44 | 2.189.880 | 1.381M | 0,39% | |
| BORR DRILLING LTD. | 3,47 | -1,14% | 3,51 | 3,52 | 3,38 | 848.800 | 872M | 0,34% | |
| BUTTERFLY NETWORK INC. CLASS A | 3,75 | -3,85% | 3,74 | 3,76 | 3,52 | 614.179 | 799M | 0,29% | |
| BLACKBERRY LTD. | 4,13 | -0,96% | 4,04 | 4,13 | 3,99 | 1.471.889 | 2.443M | 0,25% | |
| B&G FOODS INC. | 6,84 | +3,17% | 6,71 | 6,89 | 6,70 | 168.838 | 541M | 0,21% | |
| BABCOCK & WILCOX ENTERPRISES | 20,01 | +0,00% | 19,61 | 20,57 | 19,40 | 14.157 | 141M | 0,20% | |
| BIT MINING LTD. | 2,69 | -5,28% | 2,75 | 2,76 | 2,60 | 21.328 | 30M | 0,19% | |
| BRINKER INTERNATIONAL INC. | 149,44 | -0,04% | 147,66 | 149,76 | 146,50 | 74.253 | 6.719M | 0,17% | |
| BWX TECHNOLOGIES INC. | 116,79 | -8,51% | 123,60 | 123,80 | 116,32 | 127.254 | 10.677M | 0,14% | |
| BABCOCK & WILCOX ENTERPRISES | 1,39 | -4,79% | 1,44 | 1,44 | 1,35 | 116.352 | 128M | 0,13% | |
| BEAZER HOMES USA INC. | 29,10 | +5,74% | 27,55 | 29,10 | 27,47 | 36.293 | 904M | 0,12% | |
| BROOKFIELD RENEWABLE | 25,19 | -1,49% | 25,35 | 25,50 | 24,93 | 146.222 | 3.651M | 0,10% | |
| BRAEMAR HOTELS & RESORTS | 20,20 | +0,00% | 20,00 | 20,25 | 19,99 | 7.369 | 166M | 0,09% | |
| BLACKROCK MUNI. INC. FUND | 12,09 | -0,25% | 12,08 | 12,11 | 12,07 | 64.980 | 870M | 0,09% | |
| BNY MELLON STRATEGIC MUNI. BOND FUND | 5,83 | +0,34% | 5,82 | 5,84 | 5,82 | 42.353 | 288M | 0,09% | |
| BOSTON BEER CO. | 258,05 | +3,88% | 251,04 | 258,50 | 250,00 | 10.962 | 3.023M | 0,09% | |
| BOEING COMPANY THE | 177,36 | +0,74% | 175,55 | 178,10 | 175,55 | 580.602 | 109.283M | 0,09% | |
| BILL HOLDINGS INC. | 94,86 | +1,04% | 91,85 | 94,96 | 91,35 | 80.710 | 10.120M | 0,08% | |
| BANCOLOMBIA S.A. | 35,63 | -0,11% | 35,50 | 35,81 | 34,92 | 194.517 | 8.790M | 0,08% | |
| BANC OF CALIFORNIA INC. | 16,17 | +1,13% | 15,98 | 16,25 | 15,97 | 139.962 | 2.732M | 0,08% | |
| BLACKROCK INC. TRUST | 11,56 | -0,09% | 11,65 | 11,65 | 11,56 | 16.726 | 246M | 0,08% | |
| BLACKROCK FLOATING RATE INC. TRUST | 12,69 | +0,00% | 12,69 | 12,69 | 12,65 | 18.639 | 285M | 0,08% | |
| BELLRING BRANDS INC. | 78,10 | +2,76% | 75,75 | 78,35 | 75,27 | 85.772 | 10.094M | 0,07% | |
| BARRICK GOLD CORP. | 15,90 | -1,43% | 15,87 | 15,95 | 15,73 | 1.291.316 | 27.794M | 0,07% |
