Pubblica un'analisi Richiedi un'analisi IA Analisi di Romia

Quotazioni in tempo reale di US NYSE Azioni - Capitale scambiato - Lettera B

Attualmente stai visualizzando tutte le quotazioni di US NYSE Azioni - Capitale scambiato - Lettera B.


Strumento finanziario Prezzo Var.(%) Apertura Massimi Minimo Volumi Cap. Scambio di cap.
BRUNSWICK CORP. 24,25 +0,96% 24,05 24,33 24,01 14.643 - - IA
BANK OF AMERICA 22,84 +1,15% 22,53 23,02 22,53 32.570 - - IA
BORR DRILLING LTD. 3,95 +2,33% 3,94 4,03 3,88 4.403.578 - - IA
BARNES & NOBLE EDUCATION INC 9,91 +1,64% 9,66 10,02 9,41 314.372 - - IA
BRADY CORP. 71,15 +0,57% 70,73 71,66 70,00 287.777 - - IA
BARINGS BDC INC. 10,01 -0,60% 10,07 10,08 10,00 423.633 - - IA
BANK OF AMERICA 23,65 +0,55% 23,53 23,72 23,53 9.828 - - IA
BARRICK GOLD CORP. 18,12 +1,29% 18,09 18,18 17,83 24.973.082 - - IA
BENCHMARK ELECTRONICS INC. 47,65 +1,30% 47,20 48,26 46,99 275.895 - - IA
BLACKROCK MUNI. INC. QUALITY TRUST 11,32 +0,09% 11,35 11,38 11,31 61.179 - - IA
BLACKROCK MUNI. INC. TRUST II 10,72 -0,28% 10,79 10,80 10,71 120.411 - - IA
BANK OF AMERICA 1.242,04 +0,29% 1.236,78 1.242,78 1.236,78 5.050 - - IA
BRUNSWICK CORP. 24,61 +0,49% 24,34 24,67 24,34 8.539 - - IA
BLACKROCK INC. TRUST 11,72 +0,34% 11,70 11,75 11,63 39.008 - - IA
BLACKROCK HEALTH SCIENCES TRUST 38,84 +0,47% 38,76 38,90 38,65 63.716 - - IA
BORGWARNER INC. 33,76 +1,35% 33,17 33,87 33,03 1.541.009 - - IA
BRAEMAR HOTELS & RESORTS INC. 3,38 +3,36% 3,31 3,38 3,27 162.674 - - IA
BUENAVENTURA MINING CO. 12,28 +1,15% 12,48 12,48 12,10 717.861 - - IA
BANK OF HAWAII CORP. 26,61 +0,15% 26,66 26,73 26,56 11.318 - - IA
BEAZER HOMES USA INC. 33,03 +1,13% 32,86 33,48 32,67 209.922 - - IA
BAIN CAPITAL SPECIALTY FINANCE 16,64 +0,18% 16,64 16,74 16,61 152.755 - - IA
BROOKFIELD BUSINESS PARTNERS L.P. 24,69 +4,80% 23,74 24,69 23,31 9.784 - - IA
BRIXMOR PROPERTY GROUP INC. 29,73 +0,34% 29,63 29,80 29,57 1.450.065 - - IA
BRF S.A. 4,32 +1,65% 4,16 4,37 4,16 3.389.387 - - IA
BLACKROCK CORE BOND TRUST 11,20 +1,17% 11,04 11,23 11,04 150.260 - - IA
BRAEMAR HOTELS & RESORTS 20,68 +1,72% 20,31 20,95 20,31 3.045 - - IA
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS 8,85 +1,84% 8,75 8,86 8,67 513.479 - - IA
BLACKSTONE SECURED LENDING FUND 31,31 -0,25% 31,55 31,55 31,23 909.306 - - IA
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4,74 -0,42% 4,73 4,77 4,71 2.511.127 - - IA
BLACKROCK MUNIYIELD QUALITY FUND 12,26 -0,49% 12,34 12,34 12,22 197.770 - - IA