Palmarès et cotations US NYSE Actions - Capital échangé - Lettre B
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| BROOKFIELD INFRA. PARTNERS LP 5.000% CL | 17.85 | -0.06% | 17.70 | 18.22 | 17.70 | 6 328 | - | - | |
| BANK OF AMERICA | 22.95 | +0.44% | 22.95 | 22.95 | 22.87 | 16 376 | - | - | |
| BRUNSWICK CORP. | 25.00 | +0.40% | 24.79 | 25.12 | 24.79 | 5 893 | - | - | |
| BW LPG LTD. | 11.62 | -1.86% | 11.75 | 11.82 | 11.51 | 434 158 | - | - | |
| BANK OF HAWAII CORP. | 25.73 | +0.00% | 25.75 | 25.80 | 25.68 | 23 631 | - | - | |
| BLACKROCK MULTI-SECTOR INC. TRUST | 14.68 | -0.41% | 14.76 | 14.77 | 14.63 | 215 700 | - | - | |
| BANK OF AMERICA | 18.17 | +0.78% | 18.12 | 18.20 | 18.01 | 25 866 | - | - | |
| BANC OF CALIFORNIA | 25.14 | +0.36% | 25.05 | 25.20 | 25.01 | 54 253 | - | - | |
| BANK OF AMERICA | 1 225.13 | -0.30% | 1 228.10 | 1 232.00 | 1 225.05 | 4 276 | - | - | |
| BLACKROCK SCIENCE AND TECHNOLOGY TERM T | 21.98 | -0.41% | 22.17 | 22.25 | 21.93 | 137 269 | - | - | |
| BANK OF AMERICA | 18.76 | +0.70% | 18.70 | 18.79 | 18.63 | 57 089 | - | - | |
| BLACKROCK ESG CAPITAL ALLOCATION TERM T | 16.68 | -0.71% | 16.80 | 16.86 | 16.65 | 287 662 | - | - | |
| BOEING CO. | 60.38 | -1.26% | 60.64 | 61.29 | 60.16 | 345 229 | - | - | |
| BANK OF AMERICA | 21.82 | +0.32% | 21.82 | 21.94 | 21.79 | 52 643 | - | - | |
| BANK OF AMERICA | 24.23 | +0.17% | 24.31 | 24.32 | 24.02 | 19 241 | - | - | |
| BLACKROCK MUNIVEST FUND II | 10.67 | +0.28% | 10.64 | 10.68 | 10.61 | 32 618 | - | - | |
| BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU | 9.82 | +0.00% | 9.83 | 9.87 | 9.79 | 22 992 | - | - | |
| BANK OF AMERICA | 25.89 | -0.23% | 25.93 | 25.97 | 25.84 | 10 669 | - | - | |
| BANK OF AMERICA | 22.97 | +0.39% | 22.98 | 22.98 | 22.94 | 546 | - | - | |
| BANK OF AMERICA | 21.02 | +0.62% | 20.93 | 21.08 | 20.90 | 34 794 | - | - | |
| BANK OF AMERICA | 25.02 | +0.20% | 25.03 | 25.05 | 24.95 | 52 236 | - | - | |
| BROOKFIELD RENEWABLE PARTNERS L.P. 5.25 | 19.12 | -0.31% | 19.25 | 19.25 | 19.01 | 5 428 | - | - | |
| BOWHEAD SPECIALTY HLD. | 31.78 | +1.24% | 31.29 | 31.99 | 31.24 | 93 038 | - | - | |
| BANK OF AMERICA | 25.45 | +0.12% | 25.45 | 25.48 | 25.41 | 76 114 | - | - | |
| BLACKSTONE SENIOR FLOATING RATE 2027 TE | 14.34 | -0.14% | 14.38 | 14.38 | 14.31 | 28 737 | - | - | |
| BLOCK INC. CLASS A | 88.67 | +0.99% | 88.56 | 89.99 | 88.06 | 5 327 668 | - | - | |
| BLACKROCK VIRGINIA MUNI. BOND TRUST | 10.89 | +0.46% | 10.89 | 10.89 | 10.85 | 1 044 | - | - | |
| BKV CORP. | 26.49 | +0.15% | 26.46 | 26.68 | 25.47 | 495 980 | - | - | |
| BRUNSWICK CORP. | 24.99 | +0.00% | 25.00 | 25.01 | 24.98 | 7 374 | - | - | |
| BLACKROCK ENHANCED INTL. DIVIDEND TRUST | 5.54 | +0.36% | 5.56 | 5.57 | 5.49 | 314 922 | - | - |
