|
BRUNSWICK CORP.
|
24.30 |
+0.62% |
24.21 |
24.53 |
24.21 |
1 691 |
- |
- |
IA
|
|
BANK OF AMERICA
|
1 216.30 |
-0.06% |
1 222.24 |
1 222.24 |
1 215.12 |
1 300 |
- |
- |
IA
|
|
BALLY S CORP.
|
17.75 |
-0.17% |
17.79 |
17.87 |
17.74 |
121 417 |
- |
- |
IA
|
|
BLACKSTONE LONG SHORT CREDIT INC. FUND
|
12.68 |
-0.70% |
12.62 |
12.78 |
12.62 |
30 190 |
- |
- |
IA
|
|
BURFORD CAPITAL LTD.
|
12.74 |
-1.47% |
12.89 |
13.00 |
12.65 |
397 900 |
- |
- |
IA
|
|
BECTON DICKINSON AND CO.
|
226.51 |
-0.51% |
226.34 |
227.87 |
225.30 |
487 695 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD NEW YORK QUALITY FU
|
10.00 |
-0.60% |
10.04 |
10.10 |
9.99 |
153 644 |
- |
- |
IA
|
|
BRADY CORP.
|
74.25 |
+0.16% |
73.95 |
74.93 |
73.76 |
72 418 |
- |
- |
IA
|
|
BROOKFIELD BRP HLD.
|
16.64 |
-0.60% |
16.71 |
16.75 |
16.56 |
17 559 |
- |
- |
IA
|
|
BIRKENSTOCK HOLDING PLC
|
60.44 |
+0.07% |
60.79 |
61.12 |
59.76 |
773 407 |
- |
- |
IA
|
|
BLACKROCK MUNIYIELD MICHIGAN QUALITY FU
|
11.30 |
-0.53% |
11.30 |
11.38 |
11.29 |
63 161 |
- |
- |
IA
|
|
BNY MELLON STRATEGIC MUNI.S
|
6.00 |
-0.17% |
6.01 |
6.02 |
5.98 |
281 085 |
- |
- |
IA
|
|
BARNES & NOBLE EDUCATION INC
|
9.89 |
-0.50% |
10.00 |
10.32 |
9.62 |
309 092 |
- |
- |
IA
|
|
BROOKFIELD FINANCE
|
17.25 |
-0.12% |
17.29 |
17.29 |
17.14 |
6 139 |
- |
- |
IA
|
|
B&G FOODS INC.
|
7.03 |
-3.30% |
7.26 |
7.26 |
7.00 |
651 020 |
- |
- |
IA
|
|
BJ S WHOLESALE CLUB HLD.
|
93.07 |
-0.75% |
93.32 |
94.22 |
92.63 |
431 959 |
- |
- |
IA
|
|
BANK OF AMERICA
|
22.19 |
-0.49% |
22.45 |
22.50 |
22.19 |
15 060 |
- |
- |
IA
|
|
BANC OF CALIFORNIA
|
24.83 |
-0.28% |
24.80 |
24.85 |
24.68 |
21 297 |
- |
- |
IA
|
|
BANK OF AMERICA
|
18.05 |
-0.99% |
18.15 |
18.20 |
18.04 |
73 751 |
- |
- |
IA
|
|
BIP BERMUDA HOLDINGS I
|
17.42 |
-0.34% |
17.40 |
17.45 |
17.26 |
22 907 |
- |
- |
IA
|
|
BROOKFIELD RENEWABLE PARTNERS L.P.
|
22.96 |
+0.04% |
23.00 |
23.00 |
22.67 |
177 544 |
- |
- |
IA
|
|
BLACKROCK MULTI-SECTOR INC. TRUST
|
14.34 |
+0.14% |
14.37 |
14.38 |
14.31 |
111 182 |
- |
- |
IA
|
|
BUILDERS FIRSTSOURCE INC.
|
149.38 |
-0.74% |
149.14 |
150.39 |
147.01 |
681 103 |
- |
- |
IA
|
|
BANK OF HAWAII CORP.
|
26.30 |
+0.23% |
26.23 |
26.43 |
26.23 |
10 286 |
- |
- |
IA
|
|
BW LPG LTD.
|
10.69 |
+5.11% |
10.44 |
10.75 |
10.44 |
294 750 |
- |
- |
IA
|
|
BLACKROCK CORE BOND TRUST
|
10.58 |
+0.19% |
10.62 |
10.63 |
10.54 |
123 107 |
- |
- |
IA
|
|
BARK INC. CLASS A
|
1.88 |
-5.05% |
1.98 |
2.00 |
1.87 |
320 117 |
- |
- |
IA
|
|
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS
|
8.31 |
+0.97% |
8.29 |
8.37 |
8.25 |
523 515 |
- |
- |
IA
|
|
BANK OF AMERICA
|
22.50 |
-0.22% |
22.59 |
22.59 |
22.47 |
82 391 |
- |
- |
IA
|
|
BOOZ ALLEN HAMILTON HOLDING
|
130.57 |
-0.47% |
130.85 |
131.24 |
129.02 |
269 595 |
- |
- |
IA
|
