Palmarès et cotations US NYSE Actions - Capitalisation - Lettre B

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NYSE Actions - Capitalisation - Lettre B - Tri décroissant.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
BANCO DE CHILE ADS 22.46 -0.75% 22.62 22.84 22.36 319 787 2 268 842M 0.00%
BERKSHIRE HATHAWAY INC. NEW 442.66 -2.03% 452.66 453.00 440.10 5 320 828 954 281M 0.25%
BANK OF AMERICA 45.11 -2.38% 46.00 46.05 44.74 40 681 190 350 035M 0.52%
BLACKROCK INC. 955.64 -3.09% 979.79 982.05 948.16 906 249 148 009M 0.59%
BOSTON SCIENTIFIC 94.88 -1.12% 95.47 96.69 94.56 5 901 079 139 723M 0.40%
BLACKSTONE INC. 164.85 -5.24% 171.67 171.67 164.76 5 077 095 126 607M 0.66%
BHP GROUP LTD. 48.54 -0.37% 49.03 49.08 48.38 2 411 273 123 113M 0.10%
BOEING COMPANY THE 172.00 +0.14% 171.49 173.54 167.41 7 490 569 105 981M 1.22%
BP P.L.C. 31.29 +0.55% 31.85 31.96 31.11 11 303 210 83 425M 0.42%
BROOKFIELD CORP. 54.91 -5.94% 57.93 58.06 54.89 4 137 538 82 825M 0.27%
BRITISH AMERICAN TOBACCO INDUSTRIES P. 35.90 -2.29% 36.47 36.58 35.87 3 045 144 79 327M 0.14%
BANK OF MONTREAL 97.44 -1.02% 98.32 98.32 97.26 770 571 71 074M 0.11%
BANCO SANTANDER S.A. SPONSORED ADR SPAI 4.62 -0.86% 4.68 4.70 4.61 2 760 136 70 208M 0.02%
BECTON DICKINSON AND CO. 233.67 -0.32% 232.25 236.25 231.65 2 576 021 67 540M 0.89%
BANK NOVA SCOTIA HALIFAX PFD 3 51.31 -0.74% 51.80 51.80 51.22 1 783 889 63 089M 0.15%
BANCO BILBAO VIZCAYA ARGENTARIA S.A. 10.11 -0.59% 10.27 10.30 10.03 2 159 651 58 156M 0.04%
BLOCK INC. CLASS A 82.54 -4.85% 84.97 84.97 81.65 8 205 605 51 131M 1.32%
BARCLAYS PLC 12.69 -3.79% 12.86 12.91 12.61 20 600 110 46 343M 0.56%
BLUE OWL CAPITAL INC. CLASS A 22.55 -2.97% 23.03 23.09 22.31 6 581 099 33 679M 0.44%
BANCO SANTANDER BRASIL SA ADS 3.95 -1.99% 4.01 4.03 3.93 1 126 968 29 467M 0.02%
BROWN & BROWN INC. 101.95 -0.57% 101.15 102.52 101.13 1 901 987 29 082M 0.67%
BARRICK GOLD CORP. 15.72 -0.76% 16.09 16.24 15.68 19 657 294 27 479M 1.12%
BROADRIDGE FIN. SOLUTIONS 221.46 -3.50% 227.63 228.20 220.00 642 686 25 846M 0.55%
BROOKFIELD ASSET MANAGEMENT INC CLASS A 52.07 -6.53% 55.29 55.29 52.04 1 972 486 21 850M 0.47%
BCE INC. 22.96 -2.84% 23.25 23.33 22.91 3 534 409 20 946M 0.39%
BANCO BRADESCO SA ADS 1.88 -1.57% 1.86 1.90 1.85 59 822 206 19 057M 0.59%
BURLINGTON STORES INC. 287.06 +0.39% 287.01 296.24 284.91 993 549 18 275M 1.56%
BANCO BRADESCO SA ADS EACH 1.75 -1.69% 1.75 1.77 1.74 33 476 17 907M 0.00%
BEST BUY CO. INC. 83.27 -1.09% 83.68 84.86 83.17 2 139 396 17 803M 1.00%