Palmarès et cotations US NYSE Actions - Capitalisation - Lettre B
Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
---|---|---|---|---|---|---|---|---|---|
BANCO DE CHILE ADS | 22.46 | -0.75% | 22.62 | 22.84 | 22.36 | 319 787 | 2 268 842M | 0.00% | |
BERKSHIRE HATHAWAY INC. NEW | 442.66 | -2.03% | 452.66 | 453.00 | 440.10 | 5 320 828 | 954 281M | 0.25% | |
BANK OF AMERICA | 45.11 | -2.38% | 46.00 | 46.05 | 44.74 | 40 681 190 | 350 035M | 0.52% | |
BLACKROCK INC. | 955.64 | -3.09% | 979.79 | 982.05 | 948.16 | 906 249 | 148 009M | 0.59% | |
BOSTON SCIENTIFIC | 94.88 | -1.12% | 95.47 | 96.69 | 94.56 | 5 901 079 | 139 723M | 0.40% | |
BLACKSTONE INC. | 164.85 | -5.24% | 171.67 | 171.67 | 164.76 | 5 077 095 | 126 607M | 0.66% | |
BHP GROUP LTD. | 48.54 | -0.37% | 49.03 | 49.08 | 48.38 | 2 411 273 | 123 113M | 0.10% | |
BOEING COMPANY THE | 172.00 | +0.14% | 171.49 | 173.54 | 167.41 | 7 490 569 | 105 981M | 1.22% | |
BP P.L.C. | 31.29 | +0.55% | 31.85 | 31.96 | 31.11 | 11 303 210 | 83 425M | 0.42% | |
BROOKFIELD CORP. | 54.91 | -5.94% | 57.93 | 58.06 | 54.89 | 4 137 538 | 82 825M | 0.27% | |
BRITISH AMERICAN TOBACCO INDUSTRIES P. | 35.90 | -2.29% | 36.47 | 36.58 | 35.87 | 3 045 144 | 79 327M | 0.14% | |
BANK OF MONTREAL | 97.44 | -1.02% | 98.32 | 98.32 | 97.26 | 770 571 | 71 074M | 0.11% | |
BANCO SANTANDER S.A. SPONSORED ADR SPAI | 4.62 | -0.86% | 4.68 | 4.70 | 4.61 | 2 760 136 | 70 208M | 0.02% | |
BECTON DICKINSON AND CO. | 233.67 | -0.32% | 232.25 | 236.25 | 231.65 | 2 576 021 | 67 540M | 0.89% | |
BANK NOVA SCOTIA HALIFAX PFD 3 | 51.31 | -0.74% | 51.80 | 51.80 | 51.22 | 1 783 889 | 63 089M | 0.15% | |
BANCO BILBAO VIZCAYA ARGENTARIA S.A. | 10.11 | -0.59% | 10.27 | 10.30 | 10.03 | 2 159 651 | 58 156M | 0.04% | |
BLOCK INC. CLASS A | 82.54 | -4.85% | 84.97 | 84.97 | 81.65 | 8 205 605 | 51 131M | 1.32% | |
BARCLAYS PLC | 12.69 | -3.79% | 12.86 | 12.91 | 12.61 | 20 600 110 | 46 343M | 0.56% | |
BLUE OWL CAPITAL INC. CLASS A | 22.55 | -2.97% | 23.03 | 23.09 | 22.31 | 6 581 099 | 33 679M | 0.44% | |
BANCO SANTANDER BRASIL SA ADS | 3.95 | -1.99% | 4.01 | 4.03 | 3.93 | 1 126 968 | 29 467M | 0.02% | |
BROWN & BROWN INC. | 101.95 | -0.57% | 101.15 | 102.52 | 101.13 | 1 901 987 | 29 082M | 0.67% | |
BARRICK GOLD CORP. | 15.72 | -0.76% | 16.09 | 16.24 | 15.68 | 19 657 294 | 27 479M | 1.12% | |
BROADRIDGE FIN. SOLUTIONS | 221.46 | -3.50% | 227.63 | 228.20 | 220.00 | 642 686 | 25 846M | 0.55% | |
BROOKFIELD ASSET MANAGEMENT INC CLASS A | 52.07 | -6.53% | 55.29 | 55.29 | 52.04 | 1 972 486 | 21 850M | 0.47% | |
BCE INC. | 22.96 | -2.84% | 23.25 | 23.33 | 22.91 | 3 534 409 | 20 946M | 0.39% | |
BANCO BRADESCO SA ADS | 1.88 | -1.57% | 1.86 | 1.90 | 1.85 | 59 822 206 | 19 057M | 0.59% | |
BURLINGTON STORES INC. | 287.06 | +0.39% | 287.01 | 296.24 | 284.91 | 993 549 | 18 275M | 1.56% | |
BANCO BRADESCO SA ADS EACH | 1.75 | -1.69% | 1.75 | 1.77 | 1.74 | 33 476 | 17 907M | 0.00% | |
BEST BUY CO. INC. | 83.27 | -1.09% | 83.68 | 84.86 | 83.17 | 2 139 396 | 17 803M | 1.00% |