US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe B
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BANK OF AMERICA | 1.232,15 | +0,58% | 1.230,10 | 1.232,73 | 1.225,25 | 1.120 | 9.377.721M | 0,00% | |
| BANCO DE CHILE ADS | 25,34 | +0,80% | 25,14 | 25,34 | 25,11 | 11.854 | 2.559.771M | 0,00% | |
| BERKSHIRE HATHAWAY INC. NEW | 470,72 | +0,69% | 469,81 | 472,64 | 468,89 | 545.944 | 1.015.374M | 0,03% | |
| BANK OF AMERICA | 46,80 | +0,19% | 46,98 | 46,99 | 46,64 | 5.081.082 | 363.148M | 0,07% | |
| BANK OF AMERICA | 23,25 | +0,56% | 23,09 | 23,29 | 23,09 | 2.999 | 358.081M | 0,00% | |
| BANK OF AMERICA | 22,88 | +0,31% | 22,99 | 22,99 | 22,81 | 808 | 356.907M | 0,00% | |
| BANK OF AMERICA | 23,25 | +0,65% | 23,17 | 23,33 | 23,13 | 7.495 | 356.368M | 0,00% | |
| BANK OF AMERICA | 23,78 | +0,46% | 23,78 | 23,78 | 23,71 | 1.076 | 355.976M | 0,00% | |
| BANK OF AMERICA | 25,00 | +0,32% | 24,92 | 25,05 | 24,92 | 5.501 | 355.437M | 0,00% | |
| BANK OF AMERICA | 25,06 | +0,12% | 25,05 | 25,11 | 25,05 | 14.452 | 352.805M | 0,00% | |
| BANK OF AMERICA | 22,75 | -0,04% | 22,75 | 22,75 | 22,75 | 100 | 352.228M | 0,00% | |
| BANK OF AMERICA | 25,94 | +0,35% | 25,94 | 25,94 | 25,83 | 4.818 | 202.799M | 0,00% | |
| BANK OF AMERICA | 23,20 | +0,87% | 23,11 | 23,24 | 23,11 | 23.278 | 176.572M | 0,00% | |
| BANK OF AMERICA | 21,66 | +1,03% | 21,56 | 21,68 | 21,56 | 17.679 | 164.851M | 0,00% | |
| BLACKROCK INC. | 1.017,63 | +0,19% | 1.020,00 | 1.027,55 | 1.005,91 | 96.045 | 157.610M | 0,06% | |
| BOSTON SCIENTIFIC | 106,11 | +2,48% | 102,94 | 107,17 | 102,44 | 2.215.042 | 156.261M | 0,15% | |
| BANK OF AMERICA | 20,50 | +0,84% | 20,52 | 20,55 | 20,42 | 11.647 | 156.023M | 0,00% | |
| BANK OF AMERICA | 19,05 | +0,90% | 19,01 | 19,09 | 18,93 | 9.765 | 144.987M | 0,00% | |
| BANK OF AMERICA | 18,23 | +0,83% | 18,18 | 18,32 | 18,18 | 91.558 | 138.746M | 0,00% | |
| BANK OF AMERICA | 18,02 | +1,07% | 17,92 | 18,05 | 17,92 | 11.605 | 137.148M | 0,00% | |
| BLACKSTONE INC. | 172,39 | +0,91% | 171,52 | 172,89 | 169,00 | 456.865 | 132.397M | 0,06% | |
| BHP GROUP LTD. | 50,06 | +0,46% | 49,92 | 50,32 | 49,88 | 350.191 | 126.968M | 0,01% | |
| BOEING COMPANY THE | 179,41 | +1,80% | 176,00 | 180,54 | 175,51 | 1.751.947 | 110.547M | 0,28% | |
| BRITISH AMERICAN TOBACCO INDUSTRIES P. | 41,05 | +2,04% | 41,02 | 41,08 | 40,78 | 2.121.669 | 90.706M | 0,10% | |
| BROOKFIELD CORP. | 59,09 | +0,89% | 58,88 | 59,21 | 58,35 | 273.889 | 89.130M | 0,02% | |
| BP P.L.C. | 31,76 | +0,38% | 31,88 | 31,93 | 31,58 | 2.117.833 | 84.678M | 0,08% | |
| BANCO SANTANDER S.A. SPONSORED ADR SPAI | 5,55 | +8,19% | 5,53 | 5,58 | 5,51 | 2.959.867 | 84.340M | 0,02% | |
| BANK OF MONTREAL | 98,54 | +1,00% | 97,74 | 98,61 | 97,74 | 42.289 | 71.876M | 0,01% | |
| BECTON DICKINSON AND CO. | 244,23 | +0,75% | 243,70 | 244,41 | 242,58 | 236.397 | 70.593M | 0,08% |
