US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 11,65 | -0,85% | 11,89 | 11,89 | 11,63 | 32.936 | - | - | |
| COMPANHIA DE SANEAMENTO BASICO DO ESTAD | 14,37 | -0,28% | 14,40 | 14,40 | 14,11 | 411.665 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,32 | -4,92% | 2,32 | 2,32 | 2,32 | 608 | - | - | |
| COPA HLD. | 87,42 | -0,25% | 86,85 | 87,52 | 86,25 | 229.997 | - | - | |
| CION INVESTMENT | 11,25 | -1,23% | 11,25 | 11,38 | 11,19 | 262.810 | - | - | |
| CIVITAS RESOURCES INC. | 44,62 | +2,18% | 44,08 | 45,24 | 43,64 | 1.129.642 | - | - | |
| CORPORACION AMERICA AIRPORTS SA | 18,78 | -0,58% | 18,76 | 18,94 | 18,64 | 114.723 | - | - | |
| CORE LABORATORIES INC. | 17,07 | +1,97% | 16,77 | 17,34 | 16,61 | 292.139 | - | - | |
| CABOT CORP. | 90,64 | -1,13% | 91,14 | 91,40 | 89,91 | 283.537 | - | - | |
| COMMUNITY HEALTHCARE TRUST | 18,83 | +2,62% | 18,26 | 18,84 | 18,08 | 167.791 | - | - | |
| CAPITAL ONE FINANCIAL | 16,83 | +1,88% | 16,50 | 16,85 | 16,41 | 196.986 | - | - | |
| CAPITAL ONE FINANCIAL | 16,35 | +1,30% | 16,11 | 16,35 | 16,06 | 108.835 | - | - | |
| CULLEN/FROST BANKERS | 17,61 | +0,40% | 17,54 | 17,61 | 17,47 | 19.158 | - | - | |
| COMMUNITY FIN. SYSTEM | 61,92 | -0,63% | 61,68 | 62,38 | 61,12 | 96.910 | - | - | |
| COMFORT SYSTEMS USA INC. | 429,29 | -0,63% | 425,01 | 433,48 | 420,00 | 186.436 | - | - | |
| CONSTELLIUM SE | 9,97 | -2,16% | 10,16 | 10,16 | 9,95 | 933.077 | - | - | |
| COHEN & STEERS TOTAL RETURN REALTY FUND | 11,53 | -1,03% | 11,43 | 11,61 | 11,43 | 254.144 | - | - | |
| CRAWFORD & COMPANY | 11,56 | +0,87% | 11,25 | 11,71 | 11,25 | 34.932 | - | - | |
| COLUMBIA SELIGMAN PREMIUM TECHNOLOGY GR | 32,06 | -0,71% | 32,08 | 32,20 | 31,75 | 55.642 | - | - | |
| CRAWFORD & COMPANY | 11,67 | +3,73% | 11,48 | 12,38 | 11,32 | 10.288 | - | - | |
| CITY OFFICE REIT INC. | 5,39 | +0,94% | 5,34 | 5,40 | 5,22 | 184.723 | - | - | |
| CRANE COMPANY | 152,19 | -1,14% | 152,50 | 153,41 | 150,08 | 131.195 | - | - | |
| CITIZENS FIN. GROUP | 19,00 | +1,33% | 18,76 | 19,01 | 18,76 | 132.663 | - | - | |
| CUSTOMERS BANCORP INC FIXED-TO-FLOATING | 25,80 | -0,12% | 25,80 | 25,80 | 25,68 | 1.322 | - | - | |
| CION INVESTMENT | 24,95 | +0,36% | 25,05 | 25,14 | 24,90 | 4.507 | - | - | |
| CRESCENT ENERGY CO. | 14,46 | +5,01% | 13,95 | 14,62 | 13,93 | 3.277.022 | - | - | |
| CLOROX COMPANY THE | 161,42 | -0,97% | 162,55 | 162,55 | 160,35 | 765.426 | - | - | |
| COLONY BANKCORP INC. | 16,27 | +0,12% | 16,23 | 16,38 | 16,10 | 19.041 | - | - | |
| CARVANA CO. CLASS A | 210,55 | -2,11% | 210,82 | 212,51 | 204,31 | 2.644.396 | - | - | |
| COHEN & STEERS LTD. | 20,17 | -0,40% | 20,03 | 20,26 | 20,02 | 139.416 | - | - |
