US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe C
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| COLOMBIER ACQUISITION | 10,57 | +0,19% | 10,64 | 10,70 | 10,55 | 48.260 | - | - | |
| CHEWY INC. CLASS A | 35,61 | +2,86% | 35,00 | 35,73 | 34,63 | 1.436.988 | - | - | |
| CADENCE BANK | 38,01 | +2,43% | 37,44 | 38,32 | 37,27 | 202.606 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 22,73 | -3,28% | 23,50 | 23,50 | 22,73 | 2.404 | - | - | |
| COMMERCIAL METALS CO. | 60,41 | +1,16% | 59,74 | 60,64 | 59,38 | 57.579 | - | - | |
| CAMECO CORP. | 59,43 | +3,16% | 58,74 | 59,67 | 58,02 | 1.822.746 | - | - | |
| CELANESE CORP. | 73,94 | +1,43% | 72,84 | 74,17 | 72,33 | 802.018 | - | - | |
| CLEARWATER ANALYTICS HLD. | 31,48 | +1,88% | 31,11 | 31,60 | 31,00 | 606.994 | - | - | |
| CHENIERE ENERGY PARTNERS LP | 53,79 | +0,92% | 53,53 | 53,79 | 53,01 | 23.304 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,16 | -1,99% | 24,62 | 24,62 | 24,05 | 12.173 | - | - | |
| COEUR MINING INC. | 6,59 | +0,92% | 6,62 | 6,64 | 6,42 | 2.979.075 | - | - | |
| CORECIVIC INC. | 21,78 | +1,44% | 21,54 | 21,83 | 21,22 | 141.929 | - | - | |
| COMP EN DE MN CEMIG ADS ADRS | 2,49 | -1,58% | 2,53 | 2,53 | 2,47 | 704 | - | - | |
| CADENCE BANK 5.50% SERIES A | 21,00 | +1,16% | 20,82 | 21,26 | 20,82 | 5.409 | - | - | |
| COSTAMARE INC. | 13,96 | -3,32% | 14,35 | 14,36 | 13,91 | 72.307 | - | - | |
| CS DISCO INC. | 5,55 | +2,02% | 5,46 | 5,56 | 5,45 | 15.703 | - | - | |
| CALERES INC. | 30,58 | +2,79% | 29,85 | 30,59 | 29,46 | 55.294 | - | - | |
| CLAROS MORTGAGE TRUST INC. | 6,43 | -0,16% | 6,50 | 6,53 | 6,37 | 75.382 | - | - | |
| CARNIVAL PLC ADS ADS | 22,98 | +1,37% | 22,66 | 23,08 | 22,56 | 770.421 | - | - | |
| COSTAMARE | 26,15 | +0,00% | 26,15 | 26,17 | 26,15 | 1.100 | - | - | |
| COMPASS DIVERSIFIED HLD. | 23,99 | +0,17% | 24,01 | 24,03 | 23,95 | 7.480 | - | - | |
| CROSSAMERICA PARTNERS LP | 20,29 | +1,76% | 19,87 | 20,35 | 19,87 | 15.774 | - | - | |
| CARRIER GLOBAL CORP. | 75,89 | +1,87% | 74,80 | 76,44 | 74,46 | 5.652.021 | - | - | |
| CEDAR REALTY TRUST | 14,18 | +2,68% | 13,99 | 14,18 | 13,98 | 4.296 | - | - | |
| CEMENTOS PACASMAYO S.A.A. ADS EACH | 5,92 | -9,48% | 6,00 | 6,00 | 5,79 | 18.320 | - | - | |
| CULLEN/FROST BANKERS | 19,45 | +0,62% | 19,34 | 19,64 | 19,34 | 1.355 | - | - | |
| CHIMERA INVESTMENT | 23,35 | +0,26% | 23,31 | 23,80 | 23,20 | 7.611 | - | - | |
| CAPITAL ONE FINANCIAL | 19,30 | +1,26% | 19,01 | 19,30 | 19,01 | 800 | - | - | |
| CORTEVA INC. | 60,30 | +2,62% | 59,33 | 60,30 | 58,89 | 1.122.760 | - | - | |
| CORNING INC. | 47,63 | +0,59% | 47,35 | 47,73 | 47,17 | 1.012.576 | - | - |
