Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe F - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
FRESENIUS MEDICAL CARE AG ADS EACH 22,15 -2,16% 22,38 22,44 22,11 233.877 - - KI
FINVOLUTION GROUP ADS 6,78 -0,15% 6,75 6,80 6,70 368.389 - - KI
FEDERAL AGRICULTURAL MORTGAGE 22,18 -0,31% 21,94 22,24 21,94 9.827 - - KI
FISERV INC. 205,98 +0,27% 207,00 207,85 204,51 2.020.473 - - KI
FIDELIS INSURANCE HLD. 17,98 -0,83% 18,11 18,17 17,91 551.484 - - KI
FACTSET RESEARCH SYSTEMS INC. 476,51 -0,78% 484,33 484,33 475,31 177.234 - - KI
FREEPORT-MCMORAN INC. 37,88 -0,53% 38,39 38,78 37,81 8.788.838 - - KI
FINANCE OF AMERICA COMPANIES 28,28 +0,57% 28,34 32,40 27,26 474.192 - - KI
FIRST TRUST SENIOR FLOATING RATE INC. F 10,35 +0,00% 10,32 10,36 10,26 50.782 - - KI
FIRST TRUST INTERMEDIATE DURATION PREF 18,07 +0,39% 18,04 18,10 17,97 103.189 - - KI
FORD MOTOR CO. 24,69 +1,11% 24,71 24,88 24,44 19.496 - - KI
FRANKLIN RESOURCES INC. 20,14 -0,74% 20,40 20,54 20,03 2.949.504 - - KI
FLAHERTY & CRUMRINE PREF AND INC. SECUR 15,75 +1,42% 15,55 15,79 15,55 215.019 - - KI
FLAHERTY & CRUMRINE DYNAMIC PREF AND IN 20,22 +1,40% 20,05 20,28 19,98 44.413 - - KI
FREYR BATTERY INC. 2,73 +5,81% 2,69 2,89 2,58 4.192.772 - - KI
FIRST COMMONWEALTH FINANCIAL 16,54 -2,25% 17,07 17,14 16,54 490.573 - - KI
FEDERAL AGRICULTURAL MORTGAGE 20,79 -0,19% 20,28 20,79 20,28 6.655 - - KI
FEDERATED HERMES INC. 40,85 -0,63% 41,34 41,34 40,63 566.970 - - KI
FRANKLIN COVEY CO. 36,39 -3,17% 37,77 37,77 36,01 88.005 - - KI
FIRST TRUST ENHANCED EQUITY INC. FUND 20,52 -0,92% 20,71 20,77 20,46 24.121 - - KI
FIRST TRUST HIGH YIELD OPPORTUNITIES 20 14,41 -0,48% 14,39 14,47 14,35 116.296 - - KI
FIRST HORIZON CORP. 25,47 -0,12% 25,51 25,54 25,43 2.875 - - KI
FTI CONSULTING INC. 189,83 -0,68% 192,32 192,32 189,52 140.544 - - KI
FIRST TRUST SPECIALTY FINANCE AND FIN. 4,30 +2,14% 4,23 4,34 4,23 11.255 - - KI
FRONTVIEW REIT INC. 17,95 -0,99% 18,10 18,40 17,89 101.139 - - KI
FIRST FOUNDATION INC. 6,05 -2,58% 6,30 6,41 5,90 558.099 - - KI
FLAGSTAR FINANCIAL INC. 9,24 -0,96% 9,49 9,57 9,15 3.328.107 - - KI
FIRSTENERGY CORP. 39,91 +0,33% 40,05 40,22 39,75 1.968.166 - - KI
FEDEX CORP. 274,28 -2,51% 281,54 281,98 273,06 1.278.125 - - KI
FIVE POINT HLD. 3,76 -0,53% 3,82 3,82 3,70 168.951 - - KI