US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe T
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| TAIWAN SEMICONDUCTOR MANUFACTURING CO. | 165,25 | -1,78% | 168,04 | 168,63 | 164,06 | 16.127.101 | 705.226M | 0,38% | |
| TOYOTA MOTOR CORP. | 179,07 | -2,67% | 180,19 | 181,61 | 177,79 | 458.930 | 241.200M | 0,03% | |
| THERMO FISHER SCIENTIFIC INC | 500,16 | -2,25% | 512,61 | 513,36 | 499,40 | 1.787.677 | 188.691M | 0,47% | |
| TOTALENERGIES SE | 64,15 | -1,58% | 64,50 | 64,56 | 63,92 | 1.421.229 | 148.179M | 0,06% | |
| TJX COMPANIES INC. THE | 118,21 | -1,96% | 120,02 | 120,26 | 117,21 | 3.742.189 | 133.326M | 0,33% | |
| TORONTO DOMINION BANK THE | 60,29 | -1,10% | 60,88 | 61,07 | 60,20 | 4.689.704 | 105.381M | 0,27% | |
| THE CIGNA GROUP | 325,04 | +0,09% | 325,79 | 329,99 | 324,25 | 1.105.931 | 88.956M | 0,40% | |
| TRANSDIGM GROUP INC. | 1.377,20 | -0,51% | 1.380,11 | 1.385,37 | 1.364,02 | 272.911 | 77.277M | 0,49% | |
| TRANE TECHNOLOGIES PLC | 332,00 | -4,21% | 345,06 | 345,76 | 331,00 | 2.336.588 | 74.922M | 1,04% | |
| THE BANK OF NEW YORK MELLON | 82,71 | -2,10% | 84,24 | 84,85 | 82,48 | 2.643.530 | 61.037M | 0,36% | |
| THE TRAVELERS COMPANIES INC. | 261,79 | -0,34% | 265,51 | 266,31 | 261,49 | 1.185.364 | 59.355M | 0,52% | |
| TRUIST FINANCIAL | 40,46 | -2,27% | 41,17 | 41,53 | 40,26 | 7.360.269 | 54.182M | 0,55% | |
| TC ENERGY CORP. | 48,05 | -0,46% | 48,28 | 48,45 | 47,77 | 1.683.311 | 49.929M | 0,16% | |
| TARGET CORP. | 103,65 | -2,69% | 104,49 | 105,39 | 102,37 | 9.694.713 | 47.494M | 2,12% | |
| TAKEDA PHARMACEUTICAL CO. | 15,05 | -0,59% | 15,12 | 15,12 | 14,89 | 935.361 | 47.486M | 0,03% | |
| TARGA RESOURCES INC. | 197,82 | -0,60% | 198,25 | 199,62 | 195,98 | 1.306.935 | 43.338M | 0,60% | |
| TE CONNECTIVITY PLC | 142,13 | -3,39% | 146,00 | 146,35 | 141,43 | 1.544.600 | 42.405M | 0,52% | |
| THE HARTFORD INSURANCE GROUP | 122,22 | -0,62% | 123,62 | 124,20 | 121,96 | 1.324.792 | 35.812M | 0,45% | |
| THE HERSHEY COMPANY | 169,86 | -0,45% | 172,00 | 173,55 | 169,23 | 1.075.152 | 34.361M | 0,53% | |
| TEXAS PACIFIC LAND | 1.305,71 | -1,97% | 1.327,32 | 1.342,23 | 1.299,93 | 103.033 | 30.006M | 0,45% | |
| TELEFONICA SA | 4,63 | +0,22% | 4,64 | 4,66 | 4,61 | 462.812 | 26.102M | 0,01% | |
| TRUIST FINANCIAL | 19,57 | -1,01% | 19,77 | 19,80 | 19,50 | 73.660 | 25.546M | 0,01% | |
| TYLER TECHNOLOGIES INC. | 579,66 | +0,22% | 578,62 | 580,55 | 569,95 | 297.565 | 24.736M | 0,70% | |
| TENCENT MUSIC ENTERTAINMENT GROUP ADS | 14,38 | -2,44% | 14,55 | 14,62 | 14,25 | 4.531.351 | 24.470M | 0,27% | |
| TELEDYNE TECHNOLOGIES INC. | 495,52 | -2,25% | 505,61 | 510,74 | 493,90 | 200.471 | 23.183M | 0,43% | |
| TENARIS S.A. ADS | 39,10 | -1,44% | 39,76 | 39,81 | 38,96 | 1.107.073 | 22.941M | 0,19% | |
| TYSON FOODS INC. | 62,37 | -0,02% | 62,55 | 62,77 | 62,16 | 1.339.514 | 21.756M | 0,38% | |
| TELUS CORP. | 14,29 | +0,00% | 14,36 | 14,40 | 14,19 | 3.138.877 | 21.635M | 0,21% | |
| TECK RESOURCES LTD | 37,45 | -4,76% | 39,01 | 39,25 | 37,15 | 4.461.986 | 19.174M | 0,87% | |
| TOAST INC. CLASS A | 33,58 | -5,06% | 35,12 | 35,60 | 33,23 | 6.439.228 | 18.872M | 1,15% |
