US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 254,43 | +0,39% | 255,28 | 256,93 | 254,10 | 300.526 | 235.257M | 0,03% | |
| ICICI BANK LTD. | 28,53 | -1,82% | 28,67 | 28,71 | 28,43 | 618.956 | 100.484M | 0,02% | |
| INTERCONTINENTAL EXCHANGE INC. | 167,26 | -0,25% | 166,47 | 167,49 | 164,14 | 470.465 | 96.037M | 0,08% | |
| INFOSYS LTD. | 21,69 | -2,47% | 22,19 | 22,19 | 21,65 | 2.676.400 | 90.060M | 0,06% | |
| ILLINOIS TOOL WORKS INC. | 254,10 | -0,39% | 255,90 | 255,90 | 252,80 | 63.812 | 75.442M | 0,02% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,94 | -0,34% | 5,92 | 5,98 | 5,87 | 10.619.045 | 58.188M | 0,11% | |
| ING GROUP N.V. | 16,56 | +0,55% | 16,55 | 16,61 | 16,50 | 389.613 | 53.649M | 0,01% | |
| IQVIA HOLDINGS INC. | 210,43 | +0,22% | 211,67 | 211,67 | 206,71 | 103.149 | 38.193M | 0,06% | |
| INGERSOLL RAND INC. | 91,86 | -0,55% | 92,74 | 92,74 | 91,77 | 206.146 | 37.064M | 0,05% | |
| IRON MOUNTAIN INC. | 106,81 | +0,57% | 106,55 | 107,01 | 106,02 | 93.734 | 31.344M | 0,03% | |
| INTL. FLAVORS & FRAGRANCES | 85,29 | -0,44% | 85,62 | 85,64 | 84,72 | 55.343 | 21.805M | 0,02% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 136,43 | -0,01% | 136,00 | 136,89 | 135,94 | 18.692 | 21.540M | 0,01% | |
| INTERNATIONAL PAPER CO. | 56,97 | +2,21% | 55,45 | 57,05 | 55,44 | 1.446.740 | 19.790M | 0,42% | |
| INVITATION HOMES INC. | 31,58 | -0,09% | 31,68 | 31,76 | 31,45 | 90.681 | 19.346M | 0,01% | |
| IDEX CORP. | 194,99 | -2,17% | 200,32 | 200,32 | 194,28 | 56.578 | 14.761M | 0,07% | |
| ITT INC. | 147,97 | +1,08% | 146,39 | 148,47 | 145,74 | 57.572 | 12.089M | 0,07% | |
| INTERPUBLIC GROUP OF COMPANIES | 27,86 | +0,51% | 27,81 | 27,97 | 27,63 | 321.438 | 10.378M | 0,09% | |
| IONQ INC. | 43,06 | +4,34% | 41,66 | 43,97 | 41,28 | 4.904.409 | 9.318M | 2,27% | |
| INFORMATICA INC. CLASS A | 25,94 | +0,50% | 25,85 | 26,25 | 25,71 | 161.406 | 9.001M | 0,05% | |
| INVESCO LTD | 19,16 | -0,05% | 19,27 | 19,27 | 18,92 | 214.896 | 8.611M | 0,05% | |
| INGREDION INC. | 127,68 | +0,23% | 127,85 | 127,92 | 126,42 | 26.668 | 8.307M | 0,04% | |
| ICL GROUP | 5,91 | +0,17% | 5,94 | 5,98 | 5,88 | 95.886 | 7.625M | 0,01% | |
| IDACORP INC. | 111,30 | +0,05% | 110,94 | 111,69 | 110,94 | 7.196 | 5.927M | 0,01% | |
| INSPIRE MEDICAL SYSTEMS INC. | 185,16 | +2,18% | 181,70 | 186,98 | 179,98 | 42.883 | 5.522M | 0,14% | |
| INSTALLED BUILDING PRODUCTS | 186,60 | -2,47% | 191,75 | 191,75 | 185,68 | 24.442 | 5.269M | 0,09% | |
| INTEGER HOLDINGS | 141,73 | +0,58% | 140,80 | 142,24 | 140,74 | 6.405 | 4.752M | 0,02% | |
| INDEPENDENCE REALTY TRUST INC. | 19,95 | +0,40% | 19,91 | 20,06 | 19,78 | 117.881 | 4.691M | 0,05% | |
| INTERCORP FIN. | 32,35 | -0,43% | 32,55 | 32,82 | 32,35 | 18.104 | 3.735M | 0,02% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,88 | +0,90% | 16,69 | 17,14 | 16,69 | 1.507.703 | 3.404M | 0,75% | |
| INSPERITY INC. | 70,49 | -1,32% | 70,83 | 71,10 | 69,84 | 31.274 | 2.646M | 0,08% |
