Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INVESCO SENIOR INCOME TRUST 3,88 -0,51% 3,90 3,90 3,88 256.001 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 123,47 +0,60% 122,71 123,50 122,26 46.097 - - KI
INTEGRATED WELLNESS ACQUISITION CORP CL 11,89 +0,25% 11,85 11,90 11,85 20.270 - -
ICICI BANK LTD. 29,81 +0,27% 29,76 29,86 29,60 1.077.384 - - KI
INDEPENDENCE REALTY TRUST INC. 21,68 +1,55% 21,45 21,70 21,37 182.217 - - KI
INVESCO LTD 17,74 +1,90% 17,55 17,75 17,45 442.517 - - KI
INVESCO TRUST FOR INVESTMENT GRADE NEW 11,36 +0,35% 11,36 11,36 11,32 43.800 - - KI
INGERSOLL RAND INC. 103,58 +0,46% 103,33 103,84 102,41 737.832 - - KI
INSTEEL INDUSTRIES INC. 30,01 +0,81% 29,90 30,12 29,81 12.333 - - KI
INVITATION HOMES INC. 33,87 +0,50% 33,76 33,87 33,51 681.464 - - KI
IAMGOLD CORP. 5,63 +1,08% 5,67 5,72 5,55 1.909.095 - - KI
INSIGHT SELECT INCOME FUND 17,20 -0,12% 17,31 17,31 17,16 1.262 - - KI
INVESCO PENNSYLVANIA VALUE MUNI. INC. T 11,12 +0,82% 11,02 11,12 11,02 32.416 - - KI
INTERCORP FIN. 29,05 +0,38% 28,94 29,23 28,88 25.484 - - KI
INSPIRE MEDICAL SYSTEMS INC. 186,30 +0,83% 184,88 187,15 182,14 63.924 - - KI
INFORMATICA INC. CLASS A 26,80 +3,63% 26,00 26,83 25,93 722.147 - - KI
IMAX CORP. 24,73 -0,16% 24,69 24,90 24,53 63.122 - - KI
ILLINOIS TOOL WORKS INC. 269,45 +1,15% 266,38 270,00 265,46 134.627 - - KI
IRON MOUNTAIN INC. 118,68 +2,05% 116,31 118,85 116,09 260.238 - - KI
INNOVATE CORP. 4,60 +18,25% 3,83 4,60 3,83 53.812 - - KI
INTERNATIONAL GAME TECHNOLOGY 18,82 +0,37% 18,69 18,83 18,56 254.557 - - KI
INGEVITY CORP. 47,26 +2,21% 46,57 47,26 46,33 26.276 - - KI
INNOVEX INTERNATIONAL INC. 17,49 +3,49% 17,00 17,57 16,76 130.806 - - KI
IDT CORP. 49,85 +0,81% 49,57 49,91 49,01 6.378 - - KI
IONQ INC. 32,32 +11,99% 28,80 32,56 28,48 24.986.841 - - KI
INTERNATIONAL SEAWAYS INC. 41,15 -1,72% 41,60 41,75 40,86 146.383 - - KI
INGREDION INC. 144,51 +1,52% 142,31 144,52 142,31 73.028 - - KI
INTERPUBLIC GROUP OF COMPANIES 28,93 +1,94% 28,41 28,95 28,27 1.054.428 - - KI
INTREPID POTASH INC 26,98 +1,97% 26,63 27,24 25,10 188.822 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 106,05 +0,71% 105,24 107,83 104,85 67.992 - - KI