Analyse posten Eine Analyse anfragen KI Berolinia-Analyse

US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Kapitalisierung - Buchstabe I - absteigend sortieren.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
INVESCO SENIOR INCOME TRUST 3,93 +0,00% 3,90 3,96 3,90 1.682.013 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 25,08 -0,59% 25,22 25,30 25,05 32.713 - - KI
INTEGER HOLDINGS 133,58 -0,88% 133,06 134,32 131,75 103.757 - - KI
INTERCONTINENTAL EXCHANGE INC. 149,37 -0,63% 149,16 149,95 148,35 2.390.105 - - KI
INGEVITY CORP. 40,15 -1,11% 40,41 40,87 39,44 115.509 - - KI
INVESCO TRUST FOR INVESTMENT GRADE MUNI 10,02 +2,04% 9,89 10,05 9,85 518.500 - - KI
INNOVID CORP. 3,09 +0,00% 3,09 3,10 3,09 841.145 - - KI
INSTEEL INDUSTRIES INC. 26,80 -2,72% 27,50 27,59 26,74 82.964 - - KI
INTERNATIONAL SEAWAYS INC. 35,15 -1,79% 35,75 35,95 34,72 858.766 - - KI
INVESCO MUNI. INC. OPPORTUNITIES TRUST 5,84 -0,34% 5,83 5,92 5,81 705.057 - - KI
INNOVATE CORP. 4,99 -6,38% 5,30 5,32 4,80 75.579 - - KI
IQVIA HOLDINGS INC. 197,45 -0,97% 197,05 198,35 194,63 610.438 - - KI
ING GROUP N.V. 15,66 +0,19% 15,63 15,69 15,56 2.133.626 - - KI
INGRAM MICRO HOLDING 19,59 +0,00% 19,37 20,02 18,90 366.963 - - KI
INSPERITY INC. 77,37 +0,72% 76,23 78,10 75,00 299.302 - - KI
INVESCO QUALITY MUNI. INC. TRUST 9,72 +1,14% 9,60 9,74 9,60 467.777 - - KI
IONQ INC. 44,29 -2,62% 44,60 45,79 41,51 17.533.750 - - KI
INSPIRE MEDICAL SYSTEMS INC. 184,65 -2,03% 186,68 187,49 181,96 294.548 - - KI
INVENTRUST PROPERTIES 29,65 -0,10% 29,38 29,78 29,10 821.546 - - KI
INVESCO MUNI. OPPORTUNITY TRUST 9,62 +1,05% 9,48 9,62 9,48 765.899 - - KI
INFORMATICA INC. CLASS A 25,94 -1,07% 25,89 26,08 25,62 962.313 - - KI
INTERCONTINENTAL HOTELS GROUP ADS EACH 126,00 -0,28% 126,04 126,34 125,20 60.105 - - KI
INVITATION HOMES INC. 31,83 -0,84% 31,87 31,95 31,54 1.758.379 - - KI
INTREPID POTASH INC 21,19 -2,75% 21,64 21,64 20,91 105.730 - - KI
INVESCO MUNICIPAL TRUST 9,63 +0,94% 9,54 9,64 9,54 379.569 - - KI
IDT CORP. 47,27 -1,38% 47,62 48,00 47,00 70.279 - - KI
INVESCO LTD 17,48 -1,13% 17,46 17,61 17,26 1.917.891 - - KI
INNOVATIVE INDUSTRIAL PROPERTIES 67,31 -1,17% 67,49 67,55 65,82 667.596 - - KI
INGREDION INC. 137,14 -1,03% 137,93 138,09 136,34 230.010 - - KI
INTERPUBLIC GROUP OF COMPANIES 27,79 -1,14% 27,92 28,00 27,58 3.087.259 - - KI