US NYSE Aandelen koerslijst en quotes - Kapitalisering - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| INTL. BUSINESS MACHINES | 251,38 | +0,59% | 251,25 | 254,32 | 250,82 | 938.353 | 233.096M | 0,10% | |
| ICICI BANK LTD. | 31,36 | -0,48% | 31,16 | 31,46 | 31,16 | 949.656 | 110.451M | 0,03% | |
| INTERCONTINENTAL EXCHANGE INC. | 175,18 | -0,26% | 175,93 | 176,82 | 175,06 | 522.846 | 100.652M | 0,09% | |
| INFOSYS LTD. | 18,69 | -0,74% | 18,62 | 18,78 | 18,60 | 3.508.855 | 77.603M | 0,08% | |
| ILLINOIS TOOL WORKS INC. | 255,01 | +0,01% | 255,22 | 257,49 | 254,72 | 168.941 | 75.712M | 0,06% | |
| ING GROUP N.V. | 20,15 | -0,69% | 20,19 | 20,25 | 20,13 | 1.394.792 | 65.280M | 0,04% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,61 | -1,23% | 5,67 | 5,69 | 5,60 | 6.902.400 | 54.955M | 0,07% | |
| INGERSOLL RAND INC. | 81,59 | -0,95% | 82,32 | 83,16 | 81,45 | 368.975 | 32.920M | 0,09% | |
| IQVIA HOLDINGS INC. | 180,11 | -0,71% | 180,27 | 181,25 | 179,52 | 296.290 | 32.834M | 0,16% | |
| IRON MOUNTAIN INC. | 86,94 | -1,06% | 87,85 | 88,60 | 86,78 | 272.586 | 25.503M | 0,09% | |
| INVITATION HOMES INC. | 34,30 | +0,68% | 34,21 | 34,41 | 34,06 | 467.344 | 21.012M | 0,08% | |
| INTL. FLAVORS & FRAGRANCES | 77,44 | +0,68% | 77,18 | 77,79 | 76,73 | 1.015.462 | 19.798M | 0,40% | |
| INTERNATIONAL PAPER CO. | 55,08 | -2,10% | 55,43 | 56,10 | 55,04 | 2.783.576 | 19.133M | 0,80% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 111,62 | +0,16% | 110,82 | 111,72 | 110,62 | 28.346 | 17.455M | 0,02% | |
| IDEX CORP. | 184,68 | +0,17% | 184,23 | 187,66 | 183,49 | 78.230 | 13.981M | 0,10% | |
| ITT INC. | 138,38 | -0,78% | 139,42 | 140,10 | 138,36 | 26.832 | 11.306M | 0,03% | |
| INTERPUBLIC GROUP OF COMPANIES | 26,58 | +1,10% | 26,16 | 26,72 | 26,16 | 1.777.502 | 9.983M | 0,47% | |
| INGREDION INC. | 134,69 | +1,67% | 132,70 | 134,69 | 132,70 | 58.988 | 8.763M | 0,09% | |
| ICL GROUP | 5,72 | -0,35% | 5,68 | 5,75 | 5,68 | 288.944 | 7.381M | 0,02% | |
| INVESCO LTD | 15,80 | -1,06% | 15,99 | 16,22 | 15,77 | 1.300.310 | 7.072M | 0,29% | |
| INFORMATICA INC. CLASS A | 18,73 | -0,48% | 18,80 | 19,02 | 18,54 | 816.870 | 6.499M | 0,24% | |
| IDACORP INC. | 113,88 | +1,60% | 112,32 | 113,88 | 112,32 | 58.503 | 6.065M | 0,11% | |
| IONQ INC. | 25,43 | -0,47% | 26,73 | 27,83 | 25,02 | 18.868.572 | 5.667M | 8,47% | |
| INSTALLED BUILDING PRODUCTS | 177,09 | -0,61% | 178,24 | 180,67 | 177,09 | 13.620 | 5.000M | 0,05% | |
| INDEPENDENCE REALTY TRUST INC. | 21,02 | +0,19% | 21,06 | 21,12 | 20,89 | 182.359 | 4.942M | 0,08% | |
| INSPIRE MEDICAL SYSTEMS INC. | 164,14 | -0,49% | 164,17 | 167,92 | 163,56 | 61.315 | 4.895M | 0,21% | |
| INTEGER HOLDINGS | 118,50 | -0,52% | 119,05 | 119,75 | 118,33 | 50.725 | 3.973M | 0,15% | |
| INTERCORP FIN. | 33,74 | -1,66% | 34,08 | 34,41 | 33,46 | 77.552 | 3.895M | 0,07% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,90 | +0,12% | 16,91 | 17,00 | 16,80 | 274.859 | 3.408M | 0,14% | |
| INSPERITY INC. | 88,82 | +0,92% | 88,31 | 89,60 | 87,31 | 47.184 | 3.334M | 0,13% |
