US NYSE Aandelen koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONQ INC. | 24,40 | +10,56% | 24,31 | 24,62 | 22,22 | 11.880.636 | 5.437M | 5,33% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5,54 | +0,73% | 5,49 | 5,57 | 5,48 | 5.939.735 | 54.270M | 0,06% | |
| INFOSYS LTD. | 18,17 | -0,44% | 18,19 | 18,21 | 17,95 | 4.097.445 | 75.444M | 0,10% | |
| IAMGOLD CORP. | 6,26 | +0,16% | 6,18 | 6,30 | 6,07 | 3.978.189 | 5M | 505,62% | |
| INTERPUBLIC GROUP OF COMPANIES | 26,59 | -2,10% | 27,17 | 27,18 | 25,97 | 1.785.901 | 9.987M | 0,48% | |
| ICICI BANK LTD. | 31,23 | -0,92% | 31,02 | 31,24 | 30,98 | 1.090.127 | 109.994M | 0,03% | |
| INTERCONTINENTAL EXCHANGE INC. | 172,45 | -0,03% | 171,80 | 172,71 | 170,59 | 990.125 | 99.084M | 0,17% | |
| ING GROUP N.V. | 19,65 | +0,31% | 19,63 | 19,71 | 19,48 | 793.103 | 63.660M | 0,02% | |
| INTL. BUSINESS MACHINES | 248,61 | -0,02% | 248,03 | 249,61 | 243,49 | 781.344 | 230.527M | 0,08% | |
| INTERNATIONAL PAPER CO. | 53,11 | -0,45% | 53,40 | 53,42 | 52,06 | 735.729 | 18.449M | 0,21% | |
| INFORMATICA INC. CLASS A | 17,61 | +0,92% | 17,53 | 17,65 | 17,25 | 632.374 | 6.110M | 0,18% | |
| INVESCO LTD | 15,20 | +0,20% | 15,17 | 15,27 | 14,97 | 590.623 | 6.804M | 0,13% | |
| INVITATION HOMES INC. | 34,55 | -0,86% | 34,82 | 34,88 | 34,24 | 548.074 | 21.165M | 0,09% | |
| INGERSOLL RAND INC. | 80,35 | +0,40% | 79,71 | 80,61 | 78,96 | 438.183 | 32.420M | 0,11% | |
| IRON MOUNTAIN INC. | 86,36 | +0,37% | 88,30 | 88,30 | 84,38 | 318.261 | 25.332M | 0,11% | |
| ICL GROUP | 5,72 | +0,53% | 5,77 | 5,78 | 5,67 | 289.954 | 7.381M | 0,02% | |
| INDEPENDENCE REALTY TRUST INC. | 21,39 | +0,75% | 21,28 | 21,45 | 20,99 | 244.925 | 5.029M | 0,10% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,09 | -1,05% | 16,00 | 16,24 | 15,83 | 235.165 | 3.244M | 0,12% | |
| IHS HOLDING LTD. | 5,21 | -0,19% | 5,26 | 5,32 | 5,19 | 184.068 | 1.735M | 0,06% | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 55,82 | +3,20% | 53,90 | 56,21 | 53,04 | 170.847 | 1.581M | 0,60% | |
| ILLINOIS TOOL WORKS INC. | 249,10 | +0,44% | 247,26 | 249,66 | 246,33 | 155.600 | 73.958M | 0,05% | |
| IQVIA HOLDINGS INC. | 175,22 | -0,61% | 176,92 | 177,65 | 172,84 | 153.999 | 31.943M | 0,08% | |
| INVENTRUST PROPERTIES | 29,63 | +0,89% | 29,32 | 29,65 | 29,18 | 137.201 | 2.295M | 0,18% | |
| INTL. FLAVORS & FRAGRANCES | 77,65 | +0,05% | 77,57 | 77,70 | 76,53 | 130.932 | 19.852M | 0,05% | |
| INTEGER HOLDINGS | 119,94 | +1,64% | 116,97 | 120,41 | 116,74 | 102.793 | 4.022M | 0,31% | |
| IDACORP INC. | 117,15 | +0,80% | 116,00 | 117,35 | 115,30 | 93.292 | 6.239M | 0,18% | |
| ITT INC. | 130,98 | +1,41% | 128,30 | 131,39 | 127,81 | 82.738 | 10.701M | 0,10% | |
| INTERNATIONAL SEAWAYS INC. | 33,77 | +1,72% | 33,26 | 33,86 | 33,12 | 78.150 | 1.678M | 0,16% | |
| IMAX CORP. | 26,58 | +0,87% | 26,25 | 26,68 | 26,05 | 73.338 | 1.400M | 0,14% | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 109,35 | -0,22% | 108,70 | 109,35 | 107,82 | 72.081 | 17.089M | 0,05% |
