US NYSE Aandelen koerslijst en quotes - Volume - Letter I
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| IONQ INC. | 28,90 | +1,80% | 28,42 | 31,85 | 27,71 | 27.578.888 | 6.440M | 12,38% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 6,14 | +0,00% | 6,12 | 6,16 | 6,09 | 21.312.453 | 60.147M | 0,22% | |
| IAMGOLD CORP. | 7,03 | -2,23% | 6,96 | 7,09 | 6,90 | 10.280.402 | 6M | 1.306,62% | |
| INFOSYS LTD. | 17,40 | +0,23% | 17,40 | 17,44 | 17,25 | 7.573.942 | 72.247M | 0,18% | |
| INTL. BUSINESS MACHINES | 232,41 | +1,34% | 228,95 | 233,36 | 226,32 | 6.685.996 | 215.505M | 0,72% | |
| INVESCO LTD | 13,93 | -1,00% | 13,97 | 14,20 | 13,90 | 6.258.178 | 6.238M | 1,40% | |
| INTERPUBLIC GROUP OF COMPANIES | 24,56 | -2,07% | 24,82 | 24,89 | 24,36 | 4.953.737 | 9.225M | 1,32% | |
| ICICI BANK LTD. | 33,19 | -0,06% | 32,94 | 33,23 | 32,88 | 4.479.256 | 116.897M | 0,13% | |
| INGERSOLL RAND INC. | 74,98 | -1,00% | 75,28 | 76,05 | 74,61 | 3.397.879 | 30.253M | 0,84% | |
| INDEPENDENCE REALTY TRUST INC. | 19,58 | +0,88% | 19,33 | 19,63 | 19,14 | 3.344.619 | 4.604M | 1,42% | |
| INVITATION HOMES INC. | 33,78 | -0,27% | 33,97 | 33,97 | 33,59 | 2.283.435 | 20.693M | 0,37% | |
| INTERNATIONAL PAPER CO. | 47,35 | -0,59% | 47,35 | 47,69 | 46,83 | 2.156.745 | 16.448M | 0,62% | |
| IRON MOUNTAIN INC. | 87,72 | +2,81% | 86,50 | 88,13 | 85,72 | 2.097.975 | 25.731M | 0,72% | |
| ING GROUP N.V. | 19,18 | -2,59% | 19,10 | 19,19 | 19,07 | 2.009.273 | 62.137M | 0,06% | |
| INFORMATICA INC. CLASS A | 18,77 | +1,73% | 18,49 | 18,82 | 18,44 | 1.832.191 | 6.513M | 0,53% | |
| INTERCONTINENTAL EXCHANGE INC. | 163,23 | +0,15% | 162,44 | 163,63 | 161,61 | 1.642.780 | 93.775M | 0,29% | |
| INTL. FLAVORS & FRAGRANCES | 76,24 | -0,52% | 76,00 | 76,73 | 75,27 | 1.348.646 | 19.491M | 0,53% | |
| IQVIA HOLDINGS INC. | 150,28 | -0,27% | 147,07 | 150,86 | 145,90 | 1.333.062 | 27.396M | 0,73% | |
| ILLINOIS TOOL WORKS INC. | 239,50 | -1,06% | 241,75 | 242,03 | 238,22 | 1.285.731 | 71.108M | 0,43% | |
| IMAX CORP. | 23,90 | +2,62% | 22,81 | 24,25 | 22,63 | 1.068.782 | 1.259M | 2,03% | |
| ITT INC. | 137,30 | -0,17% | 136,74 | 139,33 | 136,74 | 832.145 | 11.217M | 1,02% | |
| INTERNATIONAL SEAWAYS INC. | 33,94 | +2,14% | 33,01 | 34,18 | 32,90 | 654.489 | 1.687M | 1,32% | |
| INTERNATIONAL GAME TECHNOLOGY | 16,37 | +0,31% | 16,26 | 16,39 | 16,17 | 619.201 | 3.301M | 0,31% | |
| IDEX CORP. | 173,00 | -0,45% | 173,40 | 175,00 | 171,54 | 603.121 | 13.097M | 0,80% | |
| ICL GROUP | 6,74 | +1,05% | 6,67 | 6,74 | 6,66 | 579.694 | 8.697M | 0,04% | |
| INTEGER HOLDINGS | 123,41 | +1,61% | 121,59 | 123,45 | 119,39 | 450.720 | 4.138M | 1,34% | |
| INSPERITY INC. | 79,00 | +1,01% | 78,80 | 79,21 | 77,64 | 362.352 | 2.966M | 0,97% | |
| INGREDION INC. | 130,20 | +0,11% | 130,06 | 130,83 | 128,49 | 340.379 | 8.471M | 0,52% | |
| INGEVITY CORP. | 32,88 | +0,09% | 32,46 | 32,90 | 31,82 | 324.146 | 1.195M | 0,89% | |
| INSPIRE MEDICAL SYSTEMS INC. | 159,06 | +0,54% | 157,93 | 161,03 | 156,48 | 315.939 | 4.743M | 1,06% |
