Palmarès et cotations US NYSE Actions - Volume - Lettre I
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| IONQ INC. | 22.85 | -3.38% | 23.66 | 23.66 | 21.92 | 15 362 818 | 5 092M | 6.89% | |
| ITAU UNIBANCO BANCO HOLDING SA ADS EACH | 5.52 | -1.43% | 5.55 | 5.60 | 5.46 | 13 791 612 | 54 074M | 0.14% | |
| IAMGOLD CORP. | 6.29 | -2.18% | 6.50 | 6.57 | 6.25 | 10 635 027 | 5M | 1 351.69% | |
| INFOSYS LTD. | 18.17 | -2.68% | 18.37 | 18.48 | 18.10 | 7 866 071 | 75 444M | 0.19% | |
| INTERPUBLIC GROUP OF COMPANIES | 26.29 | -0.42% | 26.57 | 26.74 | 26.16 | 5 080 491 | 9 874M | 1.35% | |
| INTERNATIONAL PAPER CO. | 53.21 | -2.55% | 54.53 | 54.83 | 52.85 | 4 875 584 | 18 484M | 1.40% | |
| INVESCO LTD | 15.19 | -2.32% | 15.48 | 15.56 | 15.10 | 3 401 109 | 6 799M | 0.76% | |
| INTERCONTINENTAL EXCHANGE INC. | 174.71 | -0.94% | 176.13 | 177.02 | 174.48 | 3 199 213 | 100 382M | 0.56% | |
| INTL. BUSINESS MACHINES | 244.00 | -0.90% | 246.27 | 247.57 | 242.07 | 3 124 723 | 226 252M | 0.34% | |
| INVITATION HOMES INC. | 34.47 | +0.91% | 34.39 | 34.55 | 34.04 | 2 924 116 | 21 116M | 0.48% | |
| ICICI BANK LTD. | 31.38 | +0.22% | 31.60 | 31.74 | 31.30 | 2 652 956 | 110 522M | 0.08% | |
| INDEPENDENCE REALTY TRUST INC. | 20.86 | -0.57% | 20.95 | 20.97 | 20.70 | 1 810 512 | 4 905M | 0.77% | |
| ING GROUP N.V. | 19.81 | -1.20% | 19.79 | 19.92 | 19.73 | 1 771 243 | 64 178M | 0.05% | |
| INGERSOLL RAND INC. | 79.44 | -2.29% | 81.00 | 81.77 | 79.03 | 1 769 076 | 32 053M | 0.44% | |
| INFORMATICA INC. CLASS A | 18.11 | -2.11% | 18.42 | 18.42 | 17.89 | 1 691 637 | 6 284M | 0.49% | |
| IQVIA HOLDINGS INC. | 177.39 | -1.10% | 178.99 | 178.99 | 176.03 | 1 583 083 | 32 338M | 0.87% | |
| IRON MOUNTAIN INC. | 85.10 | -0.48% | 86.04 | 86.66 | 84.60 | 1 293 278 | 24 963M | 0.44% | |
| INTERNATIONAL GAME TECHNOLOGY | 16.24 | -1.34% | 16.41 | 16.46 | 16.12 | 1 222 730 | 3 275M | 0.61% | |
| IMAX CORP. | 26.14 | -3.29% | 26.93 | 27.19 | 26.03 | 1 041 753 | 1 377M | 1.98% | |
| ILLINOIS TOOL WORKS INC. | 246.46 | -2.18% | 252.38 | 252.46 | 246.16 | 939 535 | 73 174M | 0.32% | |
| INTL. FLAVORS & FRAGRANCES | 76.48 | -2.17% | 78.18 | 78.49 | 76.38 | 930 275 | 19 553M | 0.36% | |
| IHS HOLDING LTD. | 5.32 | -0.93% | 5.35 | 5.38 | 5.17 | 702 477 | 1 772M | 0.21% | |
| ITT INC. | 128.71 | -3.99% | 133.62 | 134.03 | 128.27 | 690 718 | 10 516M | 0.85% | |
| INGRAM MICRO HOLDING | 17.89 | -1.81% | 18.13 | 18.19 | 17.75 | 554 997 | - | - | |
| INGREDION INC. | 134.99 | -0.45% | 135.83 | 136.35 | 133.75 | 553 032 | 8 783M | 0.85% | |
| INFINITY NATURAL RESOURCES | 17.98 | -0.72% | 17.21 | 18.22 | 16.19 | 525 349 | 274M | 3.45% | |
| IBOTTA INC. CLASS A | 42.74 | -3.74% | 44.17 | 45.02 | 41.79 | 512 649 | 1 192M | 1.84% | |
| INTERNATIONAL SEAWAYS INC. | 33.14 | +0.82% | 32.63 | 33.23 | 32.32 | 491 448 | 1 647M | 0.99% | |
| ICL GROUP | 5.69 | -2.23% | 5.80 | 5.82 | 5.66 | 470 620 | 7 342M | 0.04% | |
| IDACORP INC. | 114.94 | +0.38% | 115.46 | 115.54 | 114.28 | 386 835 | 6 121M | 0.73% |
