Palmarès et cotations US NYSE Actions - Volume - Lettre A
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| ARCADIUM LITHIUM PLC | 5.84 | +0.00% | 5.84 | 5.85 | 5.84 | 93 149 468 | 6 280M | 8.66% | |
| AMBEV S.A. ADS EACH | 2.28 | -1.30% | 2.27 | 2.29 | 2.25 | 43 335 016 | 35 856M | 0.28% | |
| AT&T INC. | 28.18 | -0.07% | 28.35 | 28.51 | 28.06 | 35 067 144 | 202 281M | 0.49% | |
| ARCHER AVIATION INC. CLASS A | 7.26 | -7.63% | 7.68 | 7.76 | 7.10 | 23 773 052 | 3 938M | 4.38% | |
| AMCOR PLC | 9.64 | -0.72% | 9.80 | 9.82 | 9.57 | 21 950 020 | 13 933M | 1.52% | |
| ADT INC. | 8.10 | -1.58% | 8.19 | 8.21 | 8.00 | 15 521 761 | 6 942M | 1.81% | |
| ALIBABA GROUP HOLDING | 132.43 | -2.36% | 133.50 | 134.21 | 131.40 | 13 056 913 | 314 549M | 0.55% | |
| ASE TECHNOLOGY HOLDING CO. | 8.80 | -5.17% | 9.06 | 9.09 | 8.77 | 12 884 248 | 18 996M | 0.60% | |
| ALTRIA GROUP INC. | 58.15 | -0.26% | 58.50 | 58.56 | 57.76 | 10 393 462 | 98 312M | 0.61% | |
| ARISTA NETWORKS INC. | 77.94 | -1.29% | 79.44 | 80.23 | 77.07 | 9 779 579 | - | - | |
| AMPHENOL CORP. | 66.59 | -2.32% | 67.54 | 68.16 | 66.21 | 9 489 747 | 80 194M | 0.79% | |
| ALGONQUIN POWER & UTILITIES | 5.19 | +0.39% | 5.20 | 5.26 | 5.16 | 8 019 989 | 3 983M | 1.05% | |
| ALIGHT INC. CLASS A | 5.92 | -4.67% | 6.19 | 6.19 | 5.88 | 7 784 542 | 3 169M | 1.45% | |
| ABBOTT LABORATORIES | 130.82 | -0.40% | 131.26 | 133.46 | 130.75 | 6 708 240 | 226 884M | 0.39% | |
| AEGON | 6.61 | -1.78% | 6.68 | 6.71 | 6.56 | 6 697 733 | 10 678M | 0.41% | |
| AMC ENTERTAINMENT HLD. | 2.88 | -2.70% | 2.90 | 2.96 | 2.85 | 6 524 383 | 1 041M | 1.81% | |
| ABBVIE INC. | 205.29 | +1.27% | 202.73 | 206.02 | 201.59 | 6 477 503 | 362 409M | 0.37% | |
| ALCOA CORP. | 30.66 | -4.13% | 32.05 | 32.18 | 30.51 | 6 438 869 | 7 937M | 2.49% | |
| AMENTUM HOLDINGS INC. | 18.07 | -1.79% | 18.39 | 18.54 | 17.66 | 6 245 322 | - | - | |
| ALLY FINANCIAL INC. | 37.45 | +0.35% | 37.11 | 38.18 | 36.81 | 6 160 322 | 11 410M | 2.02% | |
| AMER SPORTS INC. | 26.55 | -3.35% | 26.89 | 26.93 | 26.09 | 5 617 497 | 13 414M | 1.11% | |
| AMERICAN INTL. GROUP | 83.62 | -0.95% | 84.64 | 84.90 | 82.91 | 5 574 904 | 49 615M | 0.94% | |
| AMERICAN EAGLE OUTFITTERS INC. | 11.42 | -4.11% | 11.76 | 11.89 | 11.27 | 5 444 804 | 2 193M | 2.83% | |
| AVANTOR INC. | 16.18 | +0.06% | 16.15 | 16.23 | 16.00 | 4 997 426 | 11 000M | 0.74% | |
| APTIV PLC | 60.59 | -2.67% | 62.14 | 62.58 | 60.20 | 4 530 856 | - | - | |
| ALTUS POWER INC. CLASS A | 4.94 | +0.00% | 4.94 | 4.96 | 4.94 | 4 504 086 | 790M | 2.82% | |
| AMPRIUS TECHNOLOGIES INC. | 2.81 | -4.75% | 2.92 | 2.95 | 2.64 | 4 329 590 | 311M | 3.92% | |
| ALBERTSONS COMPANIES | 21.62 | +2.13% | 21.18 | 21.67 | 21.10 | 4 142 767 | 12 521M | 0.72% | |
| ANGLOGOLD ASHANTI PLC | 36.98 | +2.21% | 37.75 | 38.16 | 36.65 | 3 918 426 | 18 620M | 0.78% | |
| ALAMOS GOLD INC. CLASS A | 26.57 | -0.52% | 26.97 | 27.25 | 26.38 | 3 671 949 | 11 152M | 0.87% |
