Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra A

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Volumen - Letra A - Orden decreciente.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
AMBEV S.A. ADS EACH 1,80 +0,56% 1,82 1,83 1,79 39.166.469 28.307M 0,25%
ARCHER AVIATION INC. CLASS A 8,22 -0,12% 8,68 8,90 8,00 27.041.724 3.496M 6,36%
AT&T INC. 21,80 +1,11% 21,52 21,82 21,38 23.792.602 156.421M 0,33%
ARCADIUM LITHIUM PLC 5,70 +0,00% 5,70 5,72 5,69 23.614.282 6.130M 2,20%
AMC ENTERTAINMENT HLD. 3,24 -7,69% 3,56 3,56 3,23 19.527.132 1.171M 5,40%
AMCOR PLC 9,52 +0,00% 9,58 9,63 9,50 16.246.984 13.760M 1,12%
ASE TECHNOLOGY HOLDING CO. 10,15 +0,10% 10,15 10,24 10,06 8.929.072 21.910M 0,41%
ALIBABA GROUP HOLDING 81,68 +1,42% 82,39 82,65 81,49 8.219.414 194.007M 0,35%
ANTERO RESOURCES 38,59 +0,76% 38,29 38,97 37,96 6.909.404 12.002M 2,22%
ADT INC. 7,08 +2,31% 6,99 7,12 6,99 6.819.488 6.068M 0,80%
ALBERTSONS COMPANIES 20,73 +0,34% 20,66 20,92 20,45 6.551.572 12.005M 1,13%
ALTRIA GROUP INC. 51,36 +1,00% 50,96 51,43 50,80 6.387.750 87.045M 0,38%
ALGONQUIN POWER & UTILITIES 4,35 +1,40% 4,32 4,37 4,27 6.221.601 3.337M 0,81%
AMPHENOL CORP. 70,27 +2,82% 68,92 70,42 68,69 6.104.377 84.625M 0,51%
AGILON HEALTH INC. 2,75 -4,51% 2,89 3,05 2,70 6.033.537 1.133M 1,46%
ARISTA NETWORKS INC. 114,91 +2,02% 114,61 115,20 112,78 5.950.952 - -
AEGON 6,14 +2,33% 6,07 6,15 6,05 5.847.459 9.919M 0,36%
ANNALY CAPITAL MANAGEMENT INC. 18,39 +1,49% 18,14 18,40 18,14 5.380.094 9.214M 1,07%
AMERICAN INTL. GROUP 72,59 +2,47% 70,84 72,69 70,64 4.827.282 45.279M 0,77%
ABBVIE INC. 175,55 -0,67% 176,61 176,78 174,09 4.760.227 310.221M 0,27%
AVANTOR INC. 21,72 -1,36% 21,96 22,20 21,67 4.579.765 14.766M 0,67%
ALIGHT INC. CLASS A 6,67 +0,60% 6,64 6,70 6,48 4.058.556 3.571M 0,76%
ABBOTT LABORATORIES 113,02 -0,15% 113,56 113,81 112,29 3.939.441 196.029M 0,23%
AMERICAN EAGLE OUTFITTERS INC. 15,92 +2,78% 15,56 15,97 15,48 3.912.269 3.058M 2,04%
ARCH RESOURCES INC. CLASS A 134,83 +0,00% 133,19 135,89 123,59 3.750.989 2.441M 20,72%
ARMOUR RESIDENTIAL REIT INC. 18,05 -0,55% 18,28 18,38 18,03 3.623.906 1.006M 6,50%
ANGLOGOLD ASHANTI PLC 26,40 +3,77% 25,77 26,61 25,74 3.618.834 13.293M 0,72%
AVANGRID INC. 36,02 +0,00% 35,65 36,18 35,65 3.540.818 13.940M 0,91%
ABERCROMBIE & FITCH CO. 131,39 -3,19% 137,18 137,25 128,59 3.402.422 6.618M 6,75%
APOLLO GLOB. MANAGEMENT 159,33 +2,93% 156,65 159,92 155,61 3.337.992 90.744M 0,59%