Palmarés y listas de precios de US NYSE Acciones - Volumen - Letra A
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
AMBEV S.A. ADS EACH | 1,80 | +0,56% | 1,82 | 1,83 | 1,79 | 39.166.469 | 28.307M | 0,25% | |
ARCHER AVIATION INC. CLASS A | 8,22 | -0,12% | 8,68 | 8,90 | 8,00 | 27.041.724 | 3.496M | 6,36% | |
AT&T INC. | 21,80 | +1,11% | 21,52 | 21,82 | 21,38 | 23.792.602 | 156.421M | 0,33% | |
ARCADIUM LITHIUM PLC | 5,70 | +0,00% | 5,70 | 5,72 | 5,69 | 23.614.282 | 6.130M | 2,20% | |
AMC ENTERTAINMENT HLD. | 3,24 | -7,69% | 3,56 | 3,56 | 3,23 | 19.527.132 | 1.171M | 5,40% | |
AMCOR PLC | 9,52 | +0,00% | 9,58 | 9,63 | 9,50 | 16.246.984 | 13.760M | 1,12% | |
ASE TECHNOLOGY HOLDING CO. | 10,15 | +0,10% | 10,15 | 10,24 | 10,06 | 8.929.072 | 21.910M | 0,41% | |
ALIBABA GROUP HOLDING | 81,68 | +1,42% | 82,39 | 82,65 | 81,49 | 8.219.414 | 194.007M | 0,35% | |
ANTERO RESOURCES | 38,59 | +0,76% | 38,29 | 38,97 | 37,96 | 6.909.404 | 12.002M | 2,22% | |
ADT INC. | 7,08 | +2,31% | 6,99 | 7,12 | 6,99 | 6.819.488 | 6.068M | 0,80% | |
ALBERTSONS COMPANIES | 20,73 | +0,34% | 20,66 | 20,92 | 20,45 | 6.551.572 | 12.005M | 1,13% | |
ALTRIA GROUP INC. | 51,36 | +1,00% | 50,96 | 51,43 | 50,80 | 6.387.750 | 87.045M | 0,38% | |
ALGONQUIN POWER & UTILITIES | 4,35 | +1,40% | 4,32 | 4,37 | 4,27 | 6.221.601 | 3.337M | 0,81% | |
AMPHENOL CORP. | 70,27 | +2,82% | 68,92 | 70,42 | 68,69 | 6.104.377 | 84.625M | 0,51% | |
AGILON HEALTH INC. | 2,75 | -4,51% | 2,89 | 3,05 | 2,70 | 6.033.537 | 1.133M | 1,46% | |
ARISTA NETWORKS INC. | 114,91 | +2,02% | 114,61 | 115,20 | 112,78 | 5.950.952 | - | - | |
AEGON | 6,14 | +2,33% | 6,07 | 6,15 | 6,05 | 5.847.459 | 9.919M | 0,36% | |
ANNALY CAPITAL MANAGEMENT INC. | 18,39 | +1,49% | 18,14 | 18,40 | 18,14 | 5.380.094 | 9.214M | 1,07% | |
AMERICAN INTL. GROUP | 72,59 | +2,47% | 70,84 | 72,69 | 70,64 | 4.827.282 | 45.279M | 0,77% | |
ABBVIE INC. | 175,55 | -0,67% | 176,61 | 176,78 | 174,09 | 4.760.227 | 310.221M | 0,27% | |
AVANTOR INC. | 21,72 | -1,36% | 21,96 | 22,20 | 21,67 | 4.579.765 | 14.766M | 0,67% | |
ALIGHT INC. CLASS A | 6,67 | +0,60% | 6,64 | 6,70 | 6,48 | 4.058.556 | 3.571M | 0,76% | |
ABBOTT LABORATORIES | 113,02 | -0,15% | 113,56 | 113,81 | 112,29 | 3.939.441 | 196.029M | 0,23% | |
AMERICAN EAGLE OUTFITTERS INC. | 15,92 | +2,78% | 15,56 | 15,97 | 15,48 | 3.912.269 | 3.058M | 2,04% | |
ARCH RESOURCES INC. CLASS A | 134,83 | +0,00% | 133,19 | 135,89 | 123,59 | 3.750.989 | 2.441M | 20,72% | |
ARMOUR RESIDENTIAL REIT INC. | 18,05 | -0,55% | 18,28 | 18,38 | 18,03 | 3.623.906 | 1.006M | 6,50% | |
ANGLOGOLD ASHANTI PLC | 26,40 | +3,77% | 25,77 | 26,61 | 25,74 | 3.618.834 | 13.293M | 0,72% | |
AVANGRID INC. | 36,02 | +0,00% | 35,65 | 36,18 | 35,65 | 3.540.818 | 13.940M | 0,91% | |
ABERCROMBIE & FITCH CO. | 131,39 | -3,19% | 137,18 | 137,25 | 128,59 | 3.402.422 | 6.618M | 6,75% | |
APOLLO GLOB. MANAGEMENT | 159,33 | +2,93% | 156,65 | 159,92 | 155,61 | 3.337.992 | 90.744M | 0,59% |