US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe A
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCADIUM LITHIUM PLC | 5,84 | +0,00% | 5,84 | 5,85 | 5,84 | 93.149.468 | 6.280M | 8,66% | |
| AMBEV S.A. ADS EACH | 2,28 | -1,30% | 2,27 | 2,29 | 2,25 | 43.335.000 | 35.856M | 0,28% | |
| AT&T INC. | 28,18 | -0,07% | 28,35 | 28,51 | 28,06 | 35.037.501 | 202.281M | 0,49% | |
| ARCHER AVIATION INC. CLASS A | 7,26 | -7,63% | 7,68 | 7,76 | 7,10 | 23.755.528 | 3.938M | 4,38% | |
| AMCOR PLC | 9,64 | -0,72% | 9,80 | 9,82 | 9,57 | 21.945.722 | 13.933M | 1,52% | |
| ADT INC. | 8,10 | -1,58% | 8,19 | 8,21 | 8,00 | 15.521.749 | 6.942M | 1,81% | |
| ASE TECHNOLOGY HOLDING CO. | 8,80 | -5,17% | 9,06 | 9,09 | 8,77 | 12.884.046 | 18.996M | 0,60% | |
| ALIBABA GROUP HOLDING | 132,43 | -2,36% | 133,50 | 134,21 | 131,40 | 12.841.126 | 314.549M | 0,54% | |
| ALTRIA GROUP INC. | 58,15 | -0,26% | 58,50 | 58,56 | 57,76 | 10.385.710 | 98.312M | 0,61% | |
| ARISTA NETWORKS INC. | 77,94 | -1,29% | 79,44 | 80,23 | 77,07 | 9.775.371 | - | - | |
| AMPHENOL CORP. | 66,59 | -2,32% | 67,54 | 68,16 | 66,21 | 9.486.122 | 80.194M | 0,79% | |
| ALGONQUIN POWER & UTILITIES | 5,19 | +0,39% | 5,20 | 5,26 | 5,16 | 7.994.304 | 3.983M | 1,04% | |
| ALIGHT INC. CLASS A | 5,92 | -4,67% | 6,19 | 6,19 | 5,88 | 7.784.541 | 3.169M | 1,45% | |
| ABBOTT LABORATORIES | 130,82 | -0,40% | 131,26 | 133,46 | 130,75 | 6.702.308 | 226.884M | 0,39% | |
| AEGON | 6,61 | -1,78% | 6,68 | 6,71 | 6,56 | 6.697.733 | 10.678M | 0,41% | |
| ABBVIE INC. | 205,29 | +1,27% | 202,73 | 206,02 | 201,59 | 6.468.518 | 362.409M | 0,37% | |
| AMC ENTERTAINMENT HLD. | 2,88 | -2,70% | 2,90 | 2,96 | 2,85 | 6.450.032 | 1.041M | 1,78% | |
| ALCOA CORP. | 30,66 | -4,13% | 32,05 | 32,18 | 30,51 | 6.427.866 | 7.937M | 2,48% | |
| AMENTUM HOLDINGS INC. | 18,07 | -1,79% | 18,39 | 18,54 | 17,66 | 6.245.317 | - | - | |
| ALLY FINANCIAL INC. | 37,45 | +0,35% | 37,11 | 38,18 | 36,81 | 6.158.630 | 11.410M | 2,02% | |
| AMER SPORTS INC. | 26,55 | -3,35% | 26,89 | 26,93 | 26,09 | 5.617.494 | 13.414M | 1,11% | |
| AMERICAN INTL. GROUP | 83,62 | -0,95% | 84,64 | 84,90 | 82,91 | 5.535.670 | 49.615M | 0,93% | |
| AMERICAN EAGLE OUTFITTERS INC. | 11,42 | -4,11% | 11,76 | 11,89 | 11,27 | 5.444.078 | 2.193M | 2,83% | |
| AVANTOR INC. | 16,18 | +0,06% | 16,15 | 16,23 | 16,00 | 4.997.384 | 11.000M | 0,74% | |
| APTIV PLC | 60,59 | -2,67% | 62,14 | 62,58 | 60,20 | 4.528.650 | - | - | |
| ALTUS POWER INC. CLASS A | 4,94 | +0,00% | 4,94 | 4,96 | 4,94 | 4.504.086 | 790M | 2,82% | |
| AMPRIUS TECHNOLOGIES INC. | 2,81 | -4,75% | 2,92 | 2,95 | 2,64 | 4.327.640 | 311M | 3,91% | |
| ALBERTSONS COMPANIES | 21,62 | +2,13% | 21,18 | 21,67 | 21,10 | 4.142.342 | 12.521M | 0,72% | |
| ANGLOGOLD ASHANTI PLC | 36,98 | +2,21% | 37,75 | 38,16 | 36,65 | 3.917.915 | 18.620M | 0,78% | |
| ALAMOS GOLD INC. CLASS A | 26,57 | -0,52% | 26,97 | 27,25 | 26,38 | 3.507.406 | 11.152M | 0,84% |
