US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HECLA MINING COMPANY | 5,26 | +7,13% | 5,00 | 5,29 | 4,99 | 17.997.715 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 21,47 | +0,56% | 21,44 | 21,57 | 21,15 | 11.584.323 | - | - | |
| HIMS & HERS HEALTH | 25,20 | +4,22% | 24,62 | 25,85 | 24,20 | 9.560.697 | - | - | |
| HALLIBURTON COMPANY | 27,73 | +1,99% | 27,82 | 28,14 | 27,52 | 6.324.529 | - | - | |
| HUDBAY MINERALS INC. | 8,51 | +5,06% | 8,16 | 8,53 | 8,16 | 6.179.744 | - | - | |
| HARMONY GOLD MINING CO. | 8,48 | +3,29% | 8,42 | 8,58 | 8,37 | 5.213.777 | - | - | |
| HALEON PLC ADS EACH | 9,44 | -1,05% | 9,52 | 9,55 | 9,44 | 4.784.091 | - | - | |
| HP INC. | 32,47 | -0,49% | 32,69 | 32,83 | 32,28 | 4.660.485 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 9,45 | -2,88% | 9,74 | 9,88 | 9,39 | 3.526.304 | - | - | |
| HANESBRANDS INC. | 8,03 | -1,35% | 8,19 | 8,28 | 8,03 | 3.410.497 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 2,86 | -5,61% | 3,03 | 3,05 | 2,85 | 2.859.511 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 16,47 | -2,83% | 16,65 | 16,78 | 16,44 | 2.668.825 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 20,16 | -0,54% | 20,27 | 20,39 | 20,06 | 2.547.527 | - | - | |
| HOME DEPOT INC. THE | 388,46 | -0,14% | 392,13 | 392,67 | 386,38 | 2.486.107 | - | - | |
| HOWMET AEROSPACE INC. | 110,79 | +1,30% | 110,20 | 112,46 | 109,50 | 2.078.894 | - | - | |
| HAFNIA LTD. | 5,72 | +2,69% | 5,62 | 5,74 | 5,61 | 2.048.557 | - | - | |
| HUNTSMAN CORP. | 17,44 | -3,27% | 18,02 | 18,15 | 17,36 | 1.696.400 | - | - | |
| HESS CORP. | 135,42 | +1,81% | 134,69 | 136,25 | 133,65 | 1.665.518 | - | - | |
| HDFC BANK LTD. | 64,06 | +0,31% | 64,17 | 64,34 | 63,78 | 1.517.960 | - | - | |
| HF SINCLAIR CORP. | 35,13 | +0,23% | 35,41 | 35,65 | 34,97 | 1.472.622 | - | - | |
| HORMEL FOODS CORP. | 31,52 | +0,48% | 31,49 | 31,72 | 31,38 | 1.452.240 | - | - | |
| HARLEY-DAVIDSON INC. | 29,43 | -2,32% | 30,24 | 30,37 | 29,39 | 1.362.010 | - | - | |
| HARTFORD FIN. GROUP | 109,04 | -0,33% | 110,00 | 110,28 | 108,64 | 1.342.493 | - | - | |
| HONDA MOTOR CO. | 28,43 | -0,42% | 28,59 | 28,61 | 28,19 | 1.301.855 | - | - | |
| HUYA INC. ADS | 2,95 | -3,91% | 3,08 | 3,13 | 2,92 | 1.290.716 | - | - | |
| HERBALIFE LTD. | 6,68 | -0,15% | 6,78 | 6,87 | 6,65 | 1.278.358 | - | - | |
| HAYWARD HOLDINGS INC. | 15,18 | -0,72% | 15,45 | 15,51 | 15,17 | 1.253.420 | - | - | |
| HA SUSTAINABLE INFRA. CAPITAL | 27,15 | +1,19% | 27,05 | 27,68 | 26,91 | 1.141.028 | - | - | |
| HSBC HOLDINGS PLC. | 48,68 | -1,58% | 48,82 | 49,01 | 48,48 | 1.136.768 | - | - | |
| HERCULES CAPITAL INC. | 20,38 | +1,44% | 20,11 | 20,48 | 20,10 | 1.122.982 | - | - |
