US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH | 25,33 | +4,89% | 23,72 | 25,37 | 23,03 | 17.421.586 | - | - | |
| HECLA MINING COMPANY | 5,52 | -2,99% | 5,73 | 5,76 | 5,49 | 12.508.845 | - | - | |
| HALLIBURTON COMPANY | 31,94 | +0,22% | 31,83 | 32,40 | 31,66 | 9.515.205 | - | - | |
| HEWLETT PACKARD ENTERPRISE CO. | 22,10 | +1,66% | 21,81 | 22,22 | 21,72 | 8.764.511 | - | - | |
| HEALTHCARE REALTY TRUST INC. | 17,30 | -2,81% | 17,85 | 17,93 | 17,15 | 8.758.677 | - | - | |
| HALEON PLC ADS EACH | 9,65 | +1,05% | 9,66 | 9,73 | 9,63 | 7.504.643 | - | - | |
| HP INC. | 38,13 | +0,58% | 37,96 | 38,65 | 37,88 | 6.959.931 | - | - | |
| HANESBRANDS INC. | 8,54 | +4,27% | 8,26 | 8,69 | 8,26 | 5.226.914 | - | - | |
| HARMONY GOLD MINING CO. | 9,63 | +0,63% | 9,96 | 9,96 | 9,59 | 5.224.214 | - | - | |
| HOWMET AEROSPACE INC. | 118,44 | +1,25% | 117,87 | 118,80 | 116,37 | 5.092.617 | - | - | |
| HOME DEPOT INC. THE | 420,00 | +2,33% | 412,09 | 420,14 | 410,95 | 4.931.226 | - | - | |
| HEALTHPEAK PROPERTIES INC. | 21,62 | -0,41% | 21,87 | 21,95 | 21,59 | 4.223.396 | - | - | |
| HUDSON PACIFIC PROPERTIES INC. | 3,32 | +8,85% | 3,05 | 3,33 | 3,01 | 3.586.917 | - | - | |
| HDFC BANK LTD. | 64,50 | +1,45% | 63,37 | 64,56 | 63,33 | 2.811.255 | - | - | |
| HAYWARD HOLDINGS INC. | 16,06 | +0,44% | 16,11 | 16,17 | 15,88 | 2.581.222 | - | - | |
| HELMERICH & PAYNE INC. | 36,06 | +4,73% | 34,63 | 36,50 | 34,63 | 2.230.417 | - | - | |
| HCA HEALTHCARE INC. | 324,93 | -2,20% | 328,51 | 329,65 | 320,08 | 2.132.895 | - | - | |
| HUNTSMAN CORP. | 19,73 | +0,56% | 19,57 | 19,82 | 19,49 | 2.066.538 | - | - | |
| HORMEL FOODS CORP. | 30,67 | +0,56% | 30,56 | 30,87 | 30,51 | 1.999.569 | - | - | |
| HUYA INC. ADS | 2,99 | -0,99% | 3,00 | 3,00 | 2,89 | 1.962.029 | - | - | |
| HERBALIFE LTD. | 8,42 | -0,94% | 8,52 | 8,70 | 8,41 | 1.834.817 | - | - | |
| HELIX ENERGY SOLUTIONS GROUP | 11,36 | +1,52% | 11,21 | 11,44 | 11,15 | 1.607.629 | - | - | |
| HARLEY-DAVIDSON INC. | 33,55 | +2,19% | 32,94 | 33,98 | 32,88 | 1.585.973 | - | - | |
| H&R BLOCK INC. | 58,30 | +2,51% | 56,96 | 58,73 | 56,88 | 1.569.743 | - | - | |
| HAFNIA LTD. | 5,54 | +0,91% | 5,45 | 5,55 | 5,43 | 1.510.543 | - | - | |
| HAWAIIAN ELECTRIC INDUSTRIES | 10,61 | +1,05% | 10,60 | 10,69 | 10,49 | 1.494.407 | - | - | |
| HUMANA INC. | 298,11 | +0,81% | 296,00 | 303,03 | 295,41 | 1.439.416 | - | - | |
| HIGHWOODS PROPERTIES INC. | 31,96 | +0,22% | 31,94 | 32,21 | 31,83 | 1.399.421 | - | - | |
| HUDBAY MINERALS INC. | 9,12 | -0,11% | 9,07 | 9,14 | 8,99 | 1.365.297 | - | - | |
| HESS CORP. | 148,65 | +0,45% | 147,27 | 148,75 | 147,25 | 1.362.300 | - | - |
