US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe H
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HEWLETT PACKARD ENTERPRISE CO. | 15,62 | +5,75% | 15,05 | 15,69 | 15,05 | 27.774.630 | 20.515M | 2,11% | |
| HECLA MINING COMPANY | 5,74 | -0,52% | 5,85 | 5,89 | 5,68 | 20.156.036 | 3.627M | 3,19% | |
| HIMS & HERS HEALTH | 33,14 | +5,07% | 32,00 | 33,29 | 31,51 | 17.043.680 | 6.895M | 8,19% | |
| HALLIBURTON COMPANY | 25,07 | +3,00% | 24,60 | 25,15 | 24,41 | 9.956.714 | 22.133M | 1,13% | |
| HUDBAY MINERALS INC. | 7,73 | +4,60% | 7,55 | 7,80 | 7,45 | 9.301.339 | 3.043M | 2,36% | |
| HALEON PLC ADS EACH | 10,15 | -0,39% | 10,14 | 10,19 | 10,12 | 7.945.004 | 46.288M | 0,17% | |
| HANESBRANDS INC. | 5,87 | +1,91% | 5,82 | 5,98 | 5,74 | 6.683.826 | 2.064M | 1,90% | |
| HARMONY GOLD MINING CO. | 12,11 | -0,82% | 12,36 | 12,39 | 12,01 | 5.597.240 | 7.661M | 0,88% | |
| HOME DEPOT INC. THE | 351,31 | +1,17% | 350,65 | 351,39 | 345,42 | 5.507.349 | 348.954M | 0,55% | |
| HP INC. | 28,41 | +1,79% | 28,25 | 28,53 | 28,11 | 5.384.994 | 27.379M | 0,56% | |
| HEALTHPEAK PROPERTIES INC. | 20,47 | +2,20% | 20,18 | 20,47 | 19,98 | 4.348.317 | 14.320M | 0,62% | |
| HSBC HOLDINGS PLC. | 57,07 | +2,59% | 56,35 | 57,29 | 56,31 | 3.599.342 | 209.566M | 0,10% | |
| HUNTSMAN CORP. | 17,28 | +2,07% | 17,13 | 17,48 | 17,03 | 3.119.230 | 2.990M | 1,80% | |
| HUDSON PACIFIC PROPERTIES INC. | 2,75 | +3,77% | 2,69 | 2,83 | 2,65 | 3.020.976 | 389M | 2,14% | |
| HILTON WORLDWIDE HLD. | 229,37 | +3,42% | 224,70 | 230,17 | 224,44 | 2.766.267 | 56.523M | 1,12% | |
| HORMEL FOODS CORP. | 29,54 | +0,17% | 29,29 | 29,67 | 29,22 | 2.700.525 | 16.199M | 0,49% | |
| HEALTHCARE REALTY TRUST INC. | 16,64 | +2,02% | 16,41 | 16,66 | 16,30 | 2.574.530 | 5.897M | 0,73% | |
| HOWMET AEROSPACE INC. | 126,51 | +3,05% | 125,00 | 126,75 | 123,13 | 2.564.073 | 51.635M | 0,63% | |
| HELIX ENERGY SOLUTIONS GROUP | 7,93 | +0,76% | 7,94 | 8,02 | 7,84 | 2.309.146 | 1.206M | 1,52% | |
| HF SINCLAIR CORP. | 32,36 | +4,25% | 31,12 | 32,38 | 30,89 | 2.157.289 | 6.175M | 1,13% | |
| HARLEY-DAVIDSON INC. | 24,56 | +1,49% | 24,40 | 24,68 | 24,11 | 2.123.750 | 3.127M | 1,67% | |
| HUYA INC. ADS | 4,43 | +4,98% | 4,36 | 4,59 | 4,27 | 2.089.705 | 998M | 0,93% | |
| HESS CORP. | 148,13 | +2,93% | 144,39 | 148,36 | 143,57 | 1.959.928 | 45.641M | 0,64% | |
| HAWAIIAN ELECTRIC INDUSTRIES | 11,24 | +3,12% | 10,90 | 11,26 | 10,82 | 1.837.256 | 1.240M | 1,67% | |
| HERBALIFE LTD. | 8,05 | -0,25% | 8,17 | 8,26 | 7,77 | 1.765.847 | 811M | 1,75% | |
| HEXCEL CORP. | 56,48 | +1,84% | 56,04 | 56,81 | 55,60 | 1.523.250 | 4.617M | 1,86% | |
| HERCULES CAPITAL INC. | 18,51 | +2,78% | 18,18 | 18,56 | 18,18 | 1.485.692 | 3.006M | 0,91% | |
| HYATT HOTELS CORP. | 122,21 | +1,14% | 122,65 | 123,48 | 120,88 | 1.376.641 | 12.260M | 1,37% | |
| HILTON GRAND VACATIONS INC. | 34,92 | +3,62% | 34,13 | 35,03 | 34,02 | 1.347.050 | 3.544M | 1,33% | |
| HUMANA INC. | 252,88 | +0,46% | 254,68 | 259,24 | 251,24 | 1.331.272 | 30.447M | 1,11% |
