US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MARATHON OIL CORP. | 28,55 | +0,00% | 29,11 | 29,37 | 28,43 | 36.027.438 | - | - | |
| MERCK & COMPANY INC. | 98,05 | -1,48% | 98,83 | 99,68 | 97,90 | 29.270.826 | - | - | |
| MEDICAL PROPERTIES TRUST INC. | 3,86 | +2,66% | 3,73 | 3,89 | 3,72 | 22.904.712 | - | - | |
| MORGAN STANLEY | 123,44 | +2,44% | 121,20 | 124,54 | 120,53 | 14.883.212 | - | - | |
| MARATHON PETROLEUM | 133,38 | +1,31% | 132,00 | 133,42 | 130,54 | 11.476.849 | - | - | |
| MEDTRONIC PLC. | 81,03 | +1,30% | 79,87 | 81,26 | 79,80 | 10.706.807 | - | - | |
| MACY S INC | 16,24 | +2,46% | 15,72 | 16,63 | 15,71 | 10.417.461 | - | - | |
| MGM RESORTS INTERNATIONAL | 34,16 | +2,15% | 33,38 | 34,83 | 33,37 | 8.659.636 | - | - | |
| MAGNOLIA OIL & GAS | 22,89 | -1,08% | 22,83 | 23,33 | 22,66 | 8.308.019 | - | - | |
| METLIFE INC. | 81,36 | +1,56% | 79,86 | 82,32 | 79,48 | 8.226.938 | - | - | |
| MOSAIC COMPANY THE | 24,07 | +0,80% | 23,87 | 24,37 | 23,84 | 8.033.313 | - | - | |
| MASTERBRAND INC. | 14,46 | -1,03% | 14,45 | 14,84 | 14,37 | 7.852.914 | - | - | |
| MACERICH COMPANY THE | 20,26 | +1,71% | 19,80 | 20,72 | 19,77 | 7.832.996 | - | - | |
| MCDONALD S CORP. | 292,68 | +0,84% | 289,52 | 296,10 | 289,30 | 7.659.002 | - | - | |
| MASTERCARD INC. | 528,03 | +0,91% | 522,87 | 532,08 | 519,42 | 7.284.940 | - | - | |
| MUELLER INDUSTRIES INC. | 80,18 | +0,87% | 78,16 | 82,24 | 78,00 | 6.268.968 | - | - | |
| MGIC INVESTMENT | 23,66 | +1,46% | 23,12 | 23,79 | 22,98 | 5.682.366 | - | - | |
| MDU RESOURCES GROUP INC. | 18,10 | +0,67% | 17,92 | 18,21 | 17,83 | 4.962.034 | - | - | |
| MOLSON COORS BEVERAGE CO. | 59,34 | +1,18% | 58,59 | 59,44 | 58,26 | 4.913.480 | - | - | |
| MITSUBISHI UFJ FIN. GROUP | 11,38 | -1,04% | 11,24 | 11,47 | 11,22 | 4.767.269 | - | - | |
| MURPHY OIL CORP. | 28,23 | +0,32% | 27,90 | 28,57 | 27,75 | 4.403.084 | - | - | |
| MASCO CORP. | 74,39 | +2,34% | 72,64 | 74,56 | 72,61 | 4.394.588 | - | - | |
| MP MATERIALS CORP. | 15,84 | -2,10% | 16,03 | 16,26 | 15,71 | 4.348.921 | - | - | |
| METALLUS INC. | 14,41 | -0,35% | 14,17 | 14,66 | 14,17 | 4.289.570 | - | - | |
| MANULIFE FINANCIAL | 30,33 | +0,83% | 29,96 | 30,59 | 29,75 | 4.045.670 | - | - | |
| MIRION TECHNOLOGIES | 17,89 | +1,82% | 17,15 | 18,14 | 17,09 | 3.836.940 | - | - | |
| MANPOWERGROUP | 56,94 | +0,07% | 56,25 | 57,74 | 55,87 | 3.400.285 | - | - | |
| M&T BANK CORP. | 189,48 | +2,19% | 184,68 | 190,32 | 184,22 | 3.342.348 | - | - | |
| MCCORMICK & CO. | 78,86 | +0,79% | 78,42 | 79,28 | 78,11 | 3.337.860 | - | - | |
| MPLX LP | 47,28 | +2,47% | 46,00 | 47,39 | 46,00 | 3.290.137 | - | - |
