US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| MOLSON COORS BEVERAGE CO. | 59,24 | -10,00% | 59,24 | 59,24 | 59,24 | 122 | 11.126M | 0,00% | |
| MAIDEN HLD. | 16,77 | -0,36% | 16,77 | 16,77 | 16,77 | 305 | 1.675M | 0,00% | |
| MOOG INC. CLASS B | 171,26 | -5,04% | 170,15 | 171,26 | 170,15 | 514 | 5.435M | 0,00% | |
| MAIDEN HOLDINGS | 14,25 | +0,00% | 14,31 | 14,50 | 14,25 | 998 | 1.234M | 0,00% | |
| MCCORMICK & CO. | 81,27 | -0,28% | 81,99 | 81,99 | 81,02 | 2.120 | 21.896M | 0,00% | |
| MAUI LAND & PINEAPPLE CO. | 18,14 | -0,93% | 18,80 | 18,85 | 17,84 | 7.923 | 356M | 0,04% | |
| MFA FIN. | 25,17 | -0,44% | 25,34 | 25,36 | 25,17 | 9.061 | - | - | |
| MOGU INC. ADS EACH | 2,29 | -0,43% | 2,31 | 2,38 | 2,28 | 11.353 | 62.714 | 41,46% | |
| MFA FIN. | 25,08 | -0,08% | 25,21 | 25,23 | 25,03 | 14.611 | - | - | |
| MARINE PRODUCTS | 8,38 | -1,87% | 8,52 | 8,52 | 8,24 | 21.644 | 293M | 0,06% | |
| MARKEL GROUP INC. | 1.855,44 | -0,86% | 1.869,00 | 1.881,18 | 1.852,34 | 37.426 | 24.019M | 0,29% | |
| MODIV INDUSTRIAL INC. CLASS C | 15,76 | -0,63% | 15,86 | 16,02 | 15,56 | 41.801 | 157M | 0,42% | |
| MORGAN STANLEY DEPOSITARY SHARES | 25,99 | -0,57% | 26,22 | 26,25 | 25,99 | 50.149 | - | - | |
| MARCUS & MILLICHAP INC. | 34,51 | -2,27% | 35,25 | 35,64 | 34,35 | 55.915 | 1.342M | 0,14% | |
| MATERION CORP. | 83,41 | -3,59% | 85,80 | 86,15 | 82,58 | 60.137 | 1.731M | 0,29% | |
| MAYVILLE ENGINEERING CO. | 13,53 | -3,70% | 13,96 | 14,04 | 13,44 | 62.783 | 276M | 0,31% | |
| MILLER INDUSTRIES INC. | 42,43 | -2,73% | 43,50 | 44,03 | 42,01 | 79.409 | 486M | 0,69% | |
| MONEYLION INC. CLASS A | 86,76 | -0,69% | 87,53 | 87,53 | 86,32 | 92.736 | 982M | 0,82% | |
| MACH NATURAL RESOURCES LP | 15,40 | +0,39% | 15,38 | 15,52 | 15,23 | 98.358 | 1.822M | 0,08% | |
| MERIDIANLINK INC. | 18,62 | -3,17% | 19,17 | 19,24 | 18,55 | 101.032 | 1.406M | 0,13% | |
| METTLER-TOLEDO INTL. | 1.177,09 | -1,36% | 1.190,56 | 1.191,79 | 1.161,02 | 117.497 | 25.140M | 0,55% | |
| MARCUS CORP. | 16,58 | -3,32% | 17,07 | 17,15 | 16,53 | 118.343 | 522M | 0,38% | |
| MEDIFAST INC | 13,83 | -1,28% | 14,04 | 14,04 | 13,69 | 137.715 | 151M | 1,26% | |
| MYT NETHERLANDS PARENT B.V. ADS | 7,47 | -3,11% | 7,63 | 7,74 | 7,19 | 138.386 | 633M | 0,16% | |
| MOVADO GROUP INC. | 17,23 | -3,64% | 17,60 | 17,70 | 17,09 | 144.189 | 272M | 0,91% | |
| MISTRAS GROUP INC | 10,60 | -2,12% | 10,85 | 10,95 | 10,55 | 151.783 | 329M | 0,49% | |
| METROPOLITAN BANK HOLDING | 55,61 | -2,54% | 56,55 | 57,30 | 55,35 | 162.100 | 624M | 1,44% | |
| MOOG INC. CLASS A | 171,75 | -1,86% | 173,93 | 174,80 | 169,11 | 167.486 | 5.499M | 0,52% | |
| M/I HOMES INC. | 113,46 | -2,77% | 117,11 | 117,11 | 112,80 | 168.345 | 3.110M | 0,61% |
