US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe M.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
MOLSON COORS BEVERAGE CO. 59,24 -10,00% 59,24 59,24 59,24 122 11.126M 0,00%
MAIDEN HLD. 16,77 -0,36% 16,77 16,77 16,77 305 1.675M 0,00%
MOOG INC. CLASS B 171,26 -5,04% 170,15 171,26 170,15 514 5.435M 0,00%
MAIDEN HOLDINGS 14,25 +0,00% 14,31 14,50 14,25 998 1.234M 0,00%
MCCORMICK & CO. 81,27 -0,28% 81,99 81,99 81,02 2.120 21.896M 0,00%
MAUI LAND & PINEAPPLE CO. 18,14 -0,93% 18,80 18,85 17,84 7.923 356M 0,04%
MFA FIN. 25,17 -0,44% 25,34 25,36 25,17 9.061 - -
MOGU INC. ADS EACH 2,29 -0,43% 2,31 2,38 2,28 11.353 62.714 41,46%
MFA FIN. 25,08 -0,08% 25,21 25,23 25,03 14.611 - -
MARINE PRODUCTS 8,38 -1,87% 8,52 8,52 8,24 21.644 293M 0,06%
MARKEL GROUP INC. 1.855,44 -0,86% 1.869,00 1.881,18 1.852,34 37.426 24.019M 0,29%
MODIV INDUSTRIAL INC. CLASS C 15,76 -0,63% 15,86 16,02 15,56 41.801 157M 0,42%
MORGAN STANLEY DEPOSITARY SHARES 25,99 -0,57% 26,22 26,25 25,99 50.149 - -
MARCUS & MILLICHAP INC. 34,51 -2,27% 35,25 35,64 34,35 55.915 1.342M 0,14%
MATERION CORP. 83,41 -3,59% 85,80 86,15 82,58 60.137 1.731M 0,29%
MAYVILLE ENGINEERING CO. 13,53 -3,70% 13,96 14,04 13,44 62.783 276M 0,31%
MILLER INDUSTRIES INC. 42,43 -2,73% 43,50 44,03 42,01 79.409 486M 0,69%
MONEYLION INC. CLASS A 86,76 -0,69% 87,53 87,53 86,32 92.736 982M 0,82%
MACH NATURAL RESOURCES LP 15,40 +0,39% 15,38 15,52 15,23 98.358 1.822M 0,08%
MERIDIANLINK INC. 18,62 -3,17% 19,17 19,24 18,55 101.032 1.406M 0,13%
METTLER-TOLEDO INTL. 1.177,09 -1,36% 1.190,56 1.191,79 1.161,02 117.497 25.140M 0,55%
MARCUS CORP. 16,58 -3,32% 17,07 17,15 16,53 118.343 522M 0,38%
MEDIFAST INC 13,83 -1,28% 14,04 14,04 13,69 137.715 151M 1,26%
MYT NETHERLANDS PARENT B.V. ADS 7,47 -3,11% 7,63 7,74 7,19 138.386 633M 0,16%
MOVADO GROUP INC. 17,23 -3,64% 17,60 17,70 17,09 144.189 272M 0,91%
MISTRAS GROUP INC 10,60 -2,12% 10,85 10,95 10,55 151.783 329M 0,49%
METROPOLITAN BANK HOLDING 55,61 -2,54% 56,55 57,30 55,35 162.100 624M 1,44%
MOOG INC. CLASS A 171,75 -1,86% 173,93 174,80 169,11 167.486 5.499M 0,52%
M/I HOMES INC. 113,46 -2,77% 117,11 117,11 112,80 168.345 3.110M 0,61%