US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W

Sie betrachten derzeit US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W.


Finanzinstrumente Kurs Ver.(%) Eröffnung Hoch Tief Volumen Kap. D. Kap.
WHITE MOUNTAINS INSURANCE GROUP 1.830,11 -2,48% 1.803,96 1.830,11 1.803,96 200 4.700M 0,01%
WATSCO INC. CLASS B 493,00 +0,00% 492,95 493,00 492,95 472 19.798M 0,00%
WESTWOOD HLD. 15,46 +0,32% 15,10 15,68 14,68 5.571 143M 0,06%
WEIS MARKETS INC. 73,84 +1,53% 72,56 73,84 72,47 15.587 1.986M 0,06%
WESTLAKE CHEMICAL PARTNERS LP 23,65 -0,96% 23,79 23,81 23,58 15.892 833M 0,05%
WELLS FARGO & CO. 24,14 -0,12% 24,12 24,14 24,02 23.165 197.112M 0,00%
WOORI FIN. GROUP 33,30 -2,80% 34,07 34,07 32,80 29.026 8.344M 0,01%
WATTS WATER TECHNOLOGIES 206,57 -1,53% 207,52 207,78 204,40 34.296 6.889M 0,10%
WATSCO INC. 495,70 +0,36% 486,01 496,02 485,06 40.828 20.008M 0,10%
WALKER & DUNLOP INC 82,44 -1,65% 82,43 82,71 81,07 43.496 2.784M 0,13%
WATERDROP INC. ADS EACH 1,28 +0,79% 1,28 1,28 1,17 48.420 478M 0,01%
W.W. GRAINGER INC. 994,73 -0,48% 992,31 1.000,41 982,61 49.702 48.568M 0,10%
WORTHINGTON ENTERPRISES INC. 39,90 -3,20% 40,54 40,54 39,67 51.773 2.000M 0,10%
WEST FRASER TIMBER CO. LTD 76,01 -0,56% 75,50 76,05 74,49 70.307 5.936M 0,09%
WELLS FARGO & CO. 20,34 -0,68% 20,46 20,46 20,27 81.508 68.293M 0,00%
WNS HOLDINGS LTD. 55,10 -2,43% 55,76 56,04 54,08 89.880 2.393M 0,21%
WORTHINGTON STEEL INC. 25,29 -2,51% 25,37 25,53 24,80 98.294 1.274M 0,20%
WPP PLC ADS 39,64 -0,80% 39,30 39,75 39,01 100.974 8.547M 0,05%
WORLD KINECT CORP. 28,60 -2,79% 29,07 29,30 28,60 126.176 1.661M 0,22%
WORKIVA INC. CLASS A 87,82 +1,93% 85,44 87,88 85,19 128.951 4.851M 0,23%
WESTLAKE CORP. 107,54 -1,08% 107,26 107,68 105,06 156.189 13.828M 0,12%
WATERS CORP. 367,32 -1,20% 368,40 373,24 361,45 158.802 21.805M 0,27%
WEST PHARMACEUTICAL SERVICES 226,06 -0,87% 226,63 227,89 221,81 185.280 16.399M 0,26%
WYNDHAM HOTELS & RESORTS INC. 104,99 -1,15% 105,25 105,27 103,32 194.243 8.292M 0,25%
W.R. BERKLEY CORP. 63,05 -1,07% 63,79 63,98 62,78 199.346 23.994M 0,05%
WABASH NATIONAL 10,60 -1,40% 10,56 10,64 10,34 256.836 466M 0,58%
WIDEOPENWEST INC. 4,68 -3,70% 4,82 4,84 4,45 268.552 396M 0,32%
WHITESTONE REIT 14,33 +5,52% 13,74 14,38 13,74 275.623 726M 0,54%
WEAVE COMMUNICATIONS INC. 11,95 -1,16% 12,00 12,18 11,77 278.970 870M 0,38%
WARRIOR MET COAL INC. 47,90 +0,08% 47,22 48,67 46,91 377.908 2.506M 0,72%