US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.441M | 0,00% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.902,57 | -2,26% | 1.916,00 | 1.916,00 | 1.897,13 | 9.720 | 4.834M | 0,38% | |
| WESTWOOD HLD. | 16,79 | -0,36% | 16,85 | 17,25 | 16,53 | 11.192 | 157M | 0,12% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,08 | -1,11% | 23,33 | 23,35 | 23,00 | 26.163 | 813M | 0,07% | |
| WELLS FARGO & CO. | 23,60 | -0,46% | 23,73 | 23,78 | 23,60 | 42.821 | 192.703M | 0,00% | |
| WOORI FIN. GROUP | 33,33 | -1,19% | 33,59 | 33,69 | 32,92 | 51.919 | 8.435M | 0,02% | |
| WEIS MARKETS INC. | 77,29 | -0,67% | 77,50 | 77,74 | 76,59 | 83.723 | 2.079M | 0,31% | |
| WELLS FARGO & CO. | 19,70 | -0,56% | 19,89 | 19,90 | 19,68 | 144.762 | 66.136M | 0,00% | |
| WATTS WATER TECHNOLOGIES | 203,98 | -2,56% | 209,10 | 210,50 | 203,70 | 155.674 | 6.803M | 0,47% | |
| WALKER & DUNLOP INC | 84,02 | -1,62% | 85,40 | 85,49 | 83,19 | 155.870 | 2.854M | 0,46% | |
| W.W. GRAINGER INC. | 975,03 | -1,24% | 986,97 | 986,97 | 968,12 | 214.762 | 47.607M | 0,44% | |
| WORTHINGTON STEEL INC. | 25,61 | -3,58% | 26,46 | 26,90 | 25,59 | 225.965 | 1.291M | 0,45% | |
| WATSCO INC. | 501,88 | -2,36% | 511,53 | 513,99 | 493,78 | 226.579 | 20.258M | 0,56% | |
| WHITESTONE REIT | 14,53 | +0,55% | 14,49 | 14,56 | 14,31 | 233.952 | 740M | 0,46% | |
| WEST FRASER TIMBER CO. LTD | 75,63 | -1,91% | 77,07 | 77,25 | 74,90 | 234.010 | 5.854M | 0,30% | |
| WATERS CORP. | 362,16 | -2,27% | 370,87 | 372,04 | 360,61 | 277.689 | 21.499M | 0,47% | |
| WIDEOPENWEST INC. | 4,96 | -1,20% | 5,03 | 5,07 | 4,78 | 281.280 | 420M | 0,33% | |
| WPP PLC ADS | 38,43 | -1,11% | 38,70 | 38,81 | 38,25 | 315.103 | 8.286M | 0,15% | |
| WATERDROP INC. ADS EACH | 1,30 | -7,14% | 1,39 | 1,39 | 1,30 | 341.119 | 486M | 0,09% | |
| WORLD KINECT CORP. | 28,52 | -0,45% | 28,68 | 28,75 | 28,29 | 429.545 | 1.618M | 0,76% | |
| W&T OFFSHORE INC. | 1,58 | -0,63% | 1,58 | 1,60 | 1,57 | 468.002 | 233M | 0,32% | |
| WEST PHARMACEUTICAL SERVICES | 222,20 | -1,71% | 224,52 | 224,75 | 219,76 | 496.743 | 16.119M | 0,68% | |
| WORTHINGTON ENTERPRISES INC. | 50,48 | -2,17% | 51,21 | 51,67 | 50,15 | 500.240 | 2.530M | 1,00% | |
| WK KELLOGG CO | 19,50 | -0,66% | 19,60 | 19,73 | 19,23 | 502.399 | 1.675M | 0,58% | |
| WNS HOLDINGS LTD. | 61,32 | -4,38% | 63,82 | 64,32 | 60,72 | 522.756 | 2.663M | 1,20% | |
| WESTERN ALLIANCE BANCORP. | 76,12 | -2,26% | 77,26 | 78,71 | 75,12 | 523.071 | 8.380M | 0,48% | |
| WALLBOX N.V. CLASS A | 0,3275 | -6,32% | 0,3500 | 0,3500 | 0,3231 | 545.868 | 69M | 0,26% | |
| WESCO INTERNATIONAL INC. | 156,43 | -4,12% | 161,70 | 162,99 | 155,15 | 590.315 | 7.690M | 1,20% | |
| WHEELS UP EXPERIENCE | 1,02 | -5,56% | 1,07 | 1,13 | 1,00 | 642.975 | 713M | 0,09% | |
| WOODSIDE ENERGY GROUP | 14,91 | +0,13% | 14,95 | 15,02 | 14,85 | 647.916 | 28.266M | 0,03% |
