US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WATSCO INC. CLASS B | 507,10 | +0,00% | 507,10 | 507,10 | 507,10 | 106 | 20.447M | 0,00% | |
| WOORI FIN. GROUP | 34,57 | +0,38% | 34,57 | 34,57 | 34,57 | 144 | 8.612M | 0,00% | |
| WESTWOOD HLD. | 15,68 | +0,13% | 15,68 | 15,68 | 15,68 | 250 | 145M | 0,00% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,10 | +0,09% | 23,03 | 23,10 | 23,00 | 627 | 814M | 0,00% | |
| WHITE MOUNTAINS INSURANCE GROUP | 1.897,63 | +0,24% | 1.875,50 | 1.897,63 | 1.875,50 | 1.028 | 4.822M | 0,04% | |
| WATSCO INC. | 517,51 | -0,08% | 520,11 | 520,11 | 515,38 | 3.804 | 20.889M | 0,01% | |
| W.W. GRAINGER INC. | 998,07 | +0,79% | 992,66 | 999,54 | 990,23 | 4.335 | 48.731M | 0,01% | |
| WEIS MARKETS INC. | 74,23 | +0,01% | 74,50 | 74,77 | 74,00 | 4.681 | 1.997M | 0,02% | |
| WELLS FARGO & CO. | 23,88 | -0,46% | 23,97 | 23,97 | 23,85 | 5.833 | 194.989M | 0,00% | |
| WHITESTONE REIT | 14,44 | +0,91% | 14,43 | 14,49 | 14,40 | 6.317 | 732M | 0,01% | |
| WORTHINGTON STEEL INC. | 26,65 | +1,18% | 26,43 | 26,73 | 26,43 | 8.053 | 1.343M | 0,02% | |
| WATTS WATER TECHNOLOGIES | 213,07 | +0,79% | 212,24 | 214,61 | 212,24 | 13.796 | 7.106M | 0,04% | |
| WALKER & DUNLOP INC | 86,68 | -0,03% | 86,51 | 88,03 | 86,49 | 13.934 | 2.930M | 0,04% | |
| WIDEOPENWEST INC. | 5,05 | +0,00% | 5,09 | 5,11 | 5,03 | 16.499 | 428M | 0,02% | |
| WNS HOLDINGS LTD. | 63,93 | -1,34% | 64,10 | 64,90 | 63,60 | 16.854 | 2.777M | 0,04% | |
| WATERS CORP. | 371,01 | +0,67% | 373,79 | 375,33 | 368,99 | 18.901 | 22.024M | 0,03% | |
| WEST FRASER TIMBER CO. LTD | 78,60 | +0,72% | 78,32 | 78,81 | 78,24 | 23.896 | 6.084M | 0,03% | |
| WELLS FARGO & CO. | 19,55 | -0,51% | 19,62 | 19,63 | 19,53 | 25.298 | 64.284M | 0,00% | |
| WPP PLC ADS | 39,55 | -0,85% | 39,48 | 39,61 | 39,41 | 27.436 | 8.527M | 0,01% | |
| WALLBOX N.V. CLASS A | 0,3379 | -3,46% | 0,3400 | 0,3464 | 0,3334 | 30.038 | 72M | 0,01% | |
| WORLD KINECT CORP. | 28,62 | +0,70% | 28,65 | 28,83 | 28,56 | 30.357 | 1.624M | 0,05% | |
| WELLS FARGO & CO. | 19,86 | -0,80% | 19,98 | 20,05 | 19,85 | 33.256 | 66.673M | 0,00% | |
| WESTINGHOUSE AIR BRAKE TECHNOLOGIES | 189,65 | +0,03% | 189,52 | 190,21 | 188,66 | 39.306 | 33.223M | 0,02% | |
| WHIRLPOOL CORP. | 94,81 | +1,04% | 94,10 | 94,99 | 93,75 | 42.168 | 5.205M | 0,08% | |
| WHEELS UP EXPERIENCE | 1,10 | -1,79% | 1,13 | 1,13 | 1,09 | 44.413 | 769M | 0,01% | |
| WYNDHAM HOTELS & RESORTS INC. | 92,34 | -0,03% | 92,39 | 93,56 | 92,14 | 46.274 | 7.293M | 0,06% | |
| WESTERN MIDSTREAM PARTNERS LP | 41,78 | +1,43% | 41,21 | 41,79 | 41,11 | 51.554 | 15.932M | 0,01% | |
| WESTERN ALLIANCE BANCORP. | 81,19 | +0,78% | 80,92 | 81,94 | 80,92 | 53.020 | 8.938M | 0,05% | |
| WEBSTER FINANCIAL | 53,03 | +0,68% | 52,92 | 53,60 | 52,57 | 55.428 | 9.091M | 0,03% | |
| WEAVE COMMUNICATIONS INC. | 11,77 | -1,51% | 11,98 | 12,01 | 11,67 | 58.126 | 857M | 0,08% |
