US NYSE Aktien in Realtime (Tops/Flops) - Volumen - Buchstabe W
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| WHITE MOUNTAINS INSURANCE GROUP | 1.830,11 | -2,48% | 1.803,96 | 1.830,11 | 1.803,96 | 200 | 4.700M | 0,01% | |
| WATSCO INC. CLASS B | 493,00 | +0,00% | 492,95 | 493,00 | 492,95 | 472 | 19.798M | 0,00% | |
| WESTWOOD HLD. | 15,46 | +0,32% | 15,10 | 15,68 | 14,68 | 5.571 | 143M | 0,06% | |
| WEIS MARKETS INC. | 73,84 | +1,53% | 72,56 | 73,84 | 72,47 | 15.587 | 1.986M | 0,06% | |
| WESTLAKE CHEMICAL PARTNERS LP | 23,65 | -0,96% | 23,79 | 23,81 | 23,58 | 15.892 | 833M | 0,05% | |
| WELLS FARGO & CO. | 24,14 | -0,12% | 24,12 | 24,14 | 24,02 | 23.165 | 197.112M | 0,00% | |
| WOORI FIN. GROUP | 33,30 | -2,80% | 34,07 | 34,07 | 32,80 | 29.026 | 8.344M | 0,01% | |
| WATTS WATER TECHNOLOGIES | 206,57 | -1,53% | 207,52 | 207,78 | 204,40 | 34.296 | 6.889M | 0,10% | |
| WATSCO INC. | 495,70 | +0,36% | 486,01 | 496,02 | 485,06 | 40.828 | 20.008M | 0,10% | |
| WALKER & DUNLOP INC | 82,44 | -1,65% | 82,43 | 82,71 | 81,07 | 43.496 | 2.784M | 0,13% | |
| WATERDROP INC. ADS EACH | 1,28 | +0,79% | 1,28 | 1,28 | 1,17 | 48.420 | 478M | 0,01% | |
| W.W. GRAINGER INC. | 994,73 | -0,48% | 992,31 | 1.000,41 | 982,61 | 49.702 | 48.568M | 0,10% | |
| WORTHINGTON ENTERPRISES INC. | 39,90 | -3,20% | 40,54 | 40,54 | 39,67 | 51.773 | 2.000M | 0,10% | |
| WEST FRASER TIMBER CO. LTD | 76,01 | -0,56% | 75,50 | 76,05 | 74,49 | 70.307 | 5.936M | 0,09% | |
| WELLS FARGO & CO. | 20,34 | -0,68% | 20,46 | 20,46 | 20,27 | 81.508 | 68.293M | 0,00% | |
| WNS HOLDINGS LTD. | 55,10 | -2,43% | 55,76 | 56,04 | 54,08 | 89.880 | 2.393M | 0,21% | |
| WORTHINGTON STEEL INC. | 25,29 | -2,51% | 25,37 | 25,53 | 24,80 | 98.294 | 1.274M | 0,20% | |
| WPP PLC ADS | 39,64 | -0,80% | 39,30 | 39,75 | 39,01 | 100.974 | 8.547M | 0,05% | |
| WORLD KINECT CORP. | 28,60 | -2,79% | 29,07 | 29,30 | 28,60 | 126.176 | 1.661M | 0,22% | |
| WORKIVA INC. CLASS A | 87,82 | +1,93% | 85,44 | 87,88 | 85,19 | 128.951 | 4.851M | 0,23% | |
| WESTLAKE CORP. | 107,54 | -1,08% | 107,26 | 107,68 | 105,06 | 156.189 | 13.828M | 0,12% | |
| WATERS CORP. | 367,32 | -1,20% | 368,40 | 373,24 | 361,45 | 158.802 | 21.805M | 0,27% | |
| WEST PHARMACEUTICAL SERVICES | 226,06 | -0,87% | 226,63 | 227,89 | 221,81 | 185.280 | 16.399M | 0,26% | |
| WYNDHAM HOTELS & RESORTS INC. | 104,99 | -1,15% | 105,25 | 105,27 | 103,32 | 194.243 | 8.292M | 0,25% | |
| W.R. BERKLEY CORP. | 63,05 | -1,07% | 63,79 | 63,98 | 62,78 | 199.346 | 23.994M | 0,05% | |
| WABASH NATIONAL | 10,60 | -1,40% | 10,56 | 10,64 | 10,34 | 256.836 | 466M | 0,58% | |
| WIDEOPENWEST INC. | 4,68 | -3,70% | 4,82 | 4,84 | 4,45 | 268.552 | 396M | 0,32% | |
| WHITESTONE REIT | 14,33 | +5,52% | 13,74 | 14,38 | 13,74 | 275.623 | 726M | 0,54% | |
| WEAVE COMMUNICATIONS INC. | 11,95 | -1,16% | 12,00 | 12,18 | 11,77 | 278.970 | 870M | 0,38% | |
| WARRIOR MET COAL INC. | 47,90 | +0,08% | 47,22 | 48,67 | 46,91 | 377.908 | 2.506M | 0,72% |
